|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $173.2600 One month high (close): $350.4100
NFLX Daily Change: -4.32% Daily StdDev 5.33% NFLX EMA_5_Trend: -2.7% 10Minute StdDev: $6.1677
Latest Price : $173.26(-4.32%) | Wed. May 11, 2022($4.1) Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.3) Fri. May 6, 2022($4.6) Thu. May 5, 2022($4) Wed. May 4, 2022($3.5) Tue. May 3, 2022($2.2) Mon. May 2, 2022($2.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 239.37 | 191.94 | 186.51(-0.52) | 180.31(-0.65) | 179.25(-0.75) | 175.99 | -0.9 | | -45 | 10(0.4) | -50 | [-10] | [-27] | [-8] | -84 | -168 | DT | -0.5 | HoldShort | | (-9) | -14 | -14 | -5 | -20 | -1.5,4 | 14 | Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -1.31%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.31(hourly_sma_10 2.45%) 186.51(hourly_sma_20 5.98%) 191.94(daily_ema_10 9.06%) 239.37(daily_ema_20 36.01%)
|
| | | 2 | May/9 | 10 | 239.37 | 191.94 | 187.48(-0.39) | 181.49(-0.59) | 180.61(-0.55) | 177.48 | -0.9 | | -45 | 10(0.4) | -50 | [-7] | [-22] | [-12] | -80 | -238 | DT | -0.5 | HoldShort | | (-8) | -10 | -30 | -3 | -20 | -1.5,8 | 14 | | 3 | May/9 | 9 | 239.37 | 191.94 | 188.21(-0.31) | 182.56(-0.51) | 181.6(-0.11) | 180.85 | -0.9 | | -45 | 10(0.3) | -50 | [-6] | [-13] | [3] | -67 | -60 | DP | -0.1 | OpenShort? | | (-5) | -2 | -2 | 1 | 20 | -1.1,11 | 14 | | 4 | May/6 | 15 | 248.31 | 195.65 | 188.8(-0.34) | 183.49(-0.47) | 181.8(-0.01) | 181.11 | -1 | | -47 | 9(0.5) | -50 | [-6] | [-10] | [1] | -68 | -12 | DP | -0.1 | OpenShort? | | (-5) | -0 | 1 | 1 | 10 | -1.2,12 | 18 | | 5 | May/6 | 14 | 248.31 | 195.65 | 189.45(-0.52) | 184.36(-0.56) | 181.82(0.21) | 181.02 | -1 | | -47 | 9(-0.2) | -50 | [-10] | [-8] | [-3] | -72 | 238 | DT | -0.1 | OpenShort | | (-6) | 4 | -9 | 4 | -13 | -1.4,13 | 18 | | | | |
| 6 | May/6 | 13 | 248.31 | 195.65 | 190.44(-0.45) | 185.39(-0.52) | 181.43(-0.49) | 182.06 | -0.9 | | -47 | 9(-0.1) | -50 | [-9] | [-20] | [-2] | -69 | -48 | DT | 0.1 | OpenShort | | (-8) | -9 | -8 | 9 | -11 | -1.3,14 | 18 | | 7 | May/6 | 12 | 248.31 | 195.65 | 191.31(-0.49) | 186.36(-0.66) | 182.33(-0.67) | 182.98 | -0.9 | | -47 | 9(0) | -50 | [-9] | [-25] | [7] | -70 | -60 | DP | 0.1 | OpenShort | | (-8) | -13 | 10 | 17 | 7 | -1.3,13 | 18 | | 8 | May/6 | 11 | 248.31 | 195.65 | 192.26(-0.44) | 187.59(-1.07) | 183.56(-0.84) | 181.8 | -0.9 | | -47 | 9(0.3) | -50 | [-8] | [-32] | [4] | -83 | -266 | DP | -0.3 | OpenShort | | (-9) | -16 | 5 | 4 | 16 | -1.6,7 | 18 | | 9 | May/6 | 10 | 248.31 | 195.65 | 193.1(-0.53) | 189.61(-0.82) | 185.12(-1.06) | 181.22 | -1 | | -47 | 9(0.9) | -50 | [-10] | [-34] | [-6] | -95 | -303 | DT | -0.6 | HoldShort | | (-8) | -20 | 22 | -1 | -20 | -1.9,3 | 18 | | 10 | May/6 | 9 | 248.31 | 195.65 | 194.12(-0.46) | 191.17(-0.78) | 187.1(-1.17) | 178.83 | -1 | | -47 | 8(1.5) | -50 | [-9] | [-36] | [-47] | -120 | -591 | DT | -1.5 | HoldShort? | | (-9) | -22 | -71 | -11 | -20 | -2.8,0 | 18 | | | | |
| 11 | May/5 | 15 | 257.2 | 199.08 | 195.01(-0.27) | 192.68(-0.41) | 189.31(-0.58) | 187.05 | -1 | | -49 | 6(0.7) | -50 | [-5] | [-20] | [-14] | -94 | -261 | DT | -0.5 | HoldShort? | | (-5) | -11 | -14 | 0 | -20 | -1.8,1 | 18 | | 12 | May/5 | 14 | 257.2 | 199.08 | 195.53(-0.23) | 193.48(-0.21) | 190.42(-0.65) | 188.68 | -1 | | -49 | 6(0.4) | -50 | [-4] | [-19] | [-15] | -92 | -269 | DT | -0.4 | HoldShort | | (-4) | -12 | -13 | -2 | -20 | -1.7,1 | 18 | | 13 | May/5 | 13 | 257.2 | 199.08 | 195.98(-0.11) | 193.89(-0.11) | 191.67(-1.25) | 190.17 | -0.9 | | -49 | 5(0.3) | -50 | [-2] | [-29] | [-10] | -87 | -536 | DT | -0.4 | HoldShort | | (-3) | -24 | 3 | -13 | -20 | -1.5,1 | 18 | | 14 | May/5 | 12 | 257.2 | 199.08 | 196.2(-0.13) | 194.1(-0.24) | 194.09(-0.62) | 189.8 | -0.9 | | -49 | 5(0.5) | -50 | [-3] | [-18] | [-17] | -95 | -355 | DT | -1.2 | HoldShort | | (-2) | -12 | -11 | -25 | -20 | -1.8,0 | 18 | | 15 | May/5 | 11 | 257.2 | 199.08 | 196.46(-0.16) | 194.56(-0.47) | 195.3(-0.39) | 191.07 | -0.9 | | -49 | 5(0.3) | -50 | [-3] | [-16] | [-13] | -86 | -195 | DT | -1.3 | HoldShort | | (-1) | -7 | -10 | -46 | -20 | -1.7,7 | 18 | | | | |
| 16 | May/5 | 10 | 257.2 | 199.08 | 196.78(-0.15) | 195.48(-0.42) | 196.06(-0.3) | 192.25 | -0.9 | | -49 | 4(0.2) | -50 | [-3] | [-14] | [-10] | -47 | -143 | DT | -1.3 | OpenShort | | (-2) | -6 | -21 | -4 | -20 | -1.5,41 | 18 | | 17 | May/5 | 9 | 257.2 | 199.08 | 197.07(-0.03) | 196.31(-0.3) | 196.65(0.3) | 194.83 | -0.9 | | -49 | 4(0.1) | -50 | [-1] | [-1] | [-17] | -19 | 14 | DT | -0.6 | OpenShort? | | (-1) | 6 | -62 | 9 | 19 | -0.8,51 | 18 | | 18 | May/4 | 15 | 266.1 | 202.04 | 197.13(0.21) | 196.9(0.21) | 196.07(1.11) | 202.61 | -0.9 | | -52 | 4(0.4) | 20 | [4] | [21] | [40] | 53 | 361 | UT | 2.3 | OpenLong? | | (2) | 21 | 59 | 38 | 20 | 2,53 | 19 | | 19 | May/4 | 14 | 266.1 | 202.04 | 196.72(0.05) | 196.48(-0.3) | 193.92(0.05) | 195.42 | -1 | | -52 | 4(-0.2) | -40 | [1] | [-5] | [5] | -35 | -120 | RG | 0.6 | Wait | | (0) | 1 | 2 | 18 | 11 | -0.5,28 | 19 | | 20 | May/4 | 13 | 266.1 | 202.04 | 196.62(0.02) | 197.07(-0.14) | 193.83(-0.54) | 195.12 | -1 | | -52 | 4(0) | -50 | [0] | [-14] | [-1] | -47 | -267 | DR | 0.5 | OpenShort | | (1) | -10 | 3 | 5 | -20 | -0.6,18 | 19 | | | | |
| 21 | May/4 | 12 | 266.1 | 202.04 | 196.59(-0.05) | 197.34(-0.12) | 194.89(-0.53) | 194.72 | -1 | | -52 | 4(0) | -50 | [-1] | [-14] | [-2] | -60 | -193 | DT | -0.1 | OpenShort | | (0) | -10 | 17 | -11 | -20 | -0.7,8 | 19 | | 22 | May/4 | 11 | 266.1 | 202.04 | 196.69(-0.12) | 197.57(-0.26) | 195.93(-0.92) | 192.71 | -1 | | -52 | 4(0.3) | -50 | [-2] | [-23] | [-18] | -88 | -331 | DT | -1.2 | HoldShort | | (-2) | -18 | 1 | -54 | -20 | -1.5,0 | 19 | | 23 | May/4 | 10 | 266.1 | 202.04 | 196.93(-0.19) | 198.08(-0.12) | 197.75(-0.67) | 192.6 | -1 | | -52 | 3(0.1) | -50 | [-4] | [-18] | [-24] | -63 | -195 | DT | -2 | OpenShort | | (-2) | -13 | -11 | -44 | -20 | -1.7,30 | 19 | | 24 | May/4 | 9 | 266.1 | 202.04 | 197.3(-0.11) | 198.32(-0.03) | 199.08(-0.63) | 193.98 | -1 | | -52 | 3(0.2) | -50 | [-2] | [-16] | [-35] | -28 | -226 | DT | -2.1 | OpenShort? | | (-3) | -12 | -53 | -39 | -20 | -1.4,57 | 19 | | 25 | May/3 | 15 | 274.72 | 204.01 | 197.51(0.01) | 198.37(0.16) | 200.34(0.29) | 200.53 | -1 | | -61 | 3(0.1) | -40 | [0] | [-2] | [6] | 73 | 225 | RG | 0.1 | Wait? | | (1) | 6 | 5 | 6 | 20 | 1.3,90 | 19 | | | | |
| 26 | May/3 | 14 | 274.72 | 204.01 | 197.5(-0.01) | 198.06(0.12) | 199.77(0.3) | 199.98 | -1 | | -61 | 3(0) | -50 | [-0] | [-2] | [-0] | 68 | 230 | DT | 0.1 | OpenShort | | (-0) | 6 | -12 | 2 | 20 | 1.1,90 | 19 | | 27 | May/3 | 13 | 274.72 | 204.01 | 197.51(0.04) | 197.82(0.24) | 199.18(0.4) | 201.52 | -1 | | -61 | 3(0.1) | -15 | [1] | [1] | [16] | 88 | 269 | RG | 1 | SmallShort | | (1) | 8 | 19 | 21 | 20 | 1.7,95 | 19 | | 28 | May/3 | 12 | 274.72 | 204.01 | 197.44(0.04) | 197.35(0.2) | 198.38(0.42) | 199.21 | -1 | | -61 | 3(0) | -40 | [1] | [1] | [1] | 56 | 165 | RG | 0.4 | Wait | | (-0) | 8 | -9 | 16 | 20 | 0.8,86 | 19 | | 29 | May/3 | 11 | 274.72 | 204.01 | 197.37(0.16) | 196.96(0.41) | 197.55(0.59) | 200.35 | -1 | | -61 | 3(0) | -5 | [3] | [7] | [13] | 62 | 137 | RG | 1.3 | SmallShort | | (1) | 11 | 20 | 20 | 20 | 1.4,77 | 19 | | 30 | May/3 | 10 | 274.72 | 204.01 | 197.05(0.23) | 196.16(0.21) | 196.4(0.11) | 197.87 | -1 | | -61 | 3(-0.7) | -20 | [4] | [-4] | [6] | 25 | -203 | RG | 0.7 | Wait | | (2) | 2 | 7 | 13 | 20 | 0.4,65 | 19 | | | | |
| 31 | May/3 | 9 | 274.72 | 204.01 | 196.6(0.23) | 195.75(-0.01) | 196.18(-0.1) | 197.07 | -1 | | -61 | 4(-0.8) | -35 | [4] | [-10] | [2] | 8 | -285 | RG | 0.3 | Wait? | | (3) | -2 | -4 | 3 | 20 | 0.2,53 | 19 | | 32 | May/2 | 15 | 284.17 | 217.5 | 196.15(0.2) | 195.75(0) | 196.38(0.04) | 197.56 | -1.1 | | -54 | 4(-0.3) | -15 | [4] | [-6] | [10] | 1 | -154 | RG | 0.4 | Wait? | | (4) | 1 | 21 | -11 | 20 | 0.4,41 | 19 | | 33 | May/2 | 14 | 284.17 | 217.5 | 195.76(0.16) | 195.77(-0.25) | 196.31(-0.03) | 194.98 | -1.2 | | -54 | 5(-0.4) | -40 | [3] | [-10] | [0] | -14 | -239 | RG | -0.4 | Wait | | (2) | -1 | 3 | -16 | 20 | -0.2,41 | 19 | | 34 | May/2 | 13 | 284.17 | 217.5 | 195.44(0.11) | 196.27(-0.21) | 196.36(0.18) | 194.58 | -1.2 | | -54 | 5(-0.3) | -50 | [2] | [-6] | [-10] | 0 | -121 | DR | -0.5 | OpenShort | | (3) | 3 | -24 | -6 | -16 | -0.2,55 | 19 | | 35 | May/2 | 12 | 284.17 | 217.5 | 195.23(0.18) | 196.69(-0.12) | 196.01(0.38) | 197.56 | -1.1 | | -54 | 5(0) | -25 | [3] | [-1] | [6] | 35 | 21 | RG | 0.4 | Wait | | (3) | 7 | -0 | 10 | 20 | 0.6,70 | 19 | | | | |
| 36 | May/2 | 11 | 284.17 | 217.5 | 194.88(0.12) | 196.92(-0.14) | 195.27(0.06) | 197.62 | -1.1 | | -54 | 5(0) | -30 | [2] | [-8] | [8] | 33 | 16 | RG | 0.6 | Wait | | (3) | 1 | 6 | 13 | 20 | 0.7,65 | 19 | | 37 | May/2 | 10 | 284.17 | 217.5 | 194.65(0.2) | 197.2(-0.08) | 195.16(0.13) | 196.89 | -1.1 | | -54 | 5(0) | -20 | [4] | [-5] | [7] | 17 | -79 | RG | 0.4 | Wait | | (2) | 3 | 14 | 0 | 20 | 0.5,54 | 19 | | 38 | May/2 | 9 | 284.17 | 217.5 | 194.27(0.04) | 197.36(-0.21) | 194.9(-0.65) | 195.19 | -1.2 | | -54 | 5(-0.1) | -50 | [1] | [-22] | [1] | 5 | -193 | RG | 0.1 | Wait? | | (2) | -12 | 24 | -12 | -20 | 0.2,50 | 19 | | 39 | Apr/29 | 15 | 292.93 | 230.37 | 194.2(-0.14) | 197.78(-0.09) | 196.18(-0.63) | 192.36 | -1.3 | | -48 | 6(-0.1) | -50 | [-3] | [-22] | [-23] | -6 | -109 | DT | -0.9 | OpenShort? | | (0) | -12 | -18 | -18 | -20 | -0.4,54 | 14 | | 40 | Apr/29 | 14 | 292.93 | 230.37 | 194.48(-0.15) | 197.95(0.25) | 197.43(-0.58) | 194.54 | -1.3 | | -48 | 6(-0.3) | -50 | [-3] | [-18] | [-23] | 17 | 6 | DT | -0.7 | OpenShort | | (-1) | -11 | -18 | -17 | -20 | 0,67 | 14 | | | | |
| 41 | Apr/29 | 13 | 292.93 | 230.37 | 194.78(-0.12) | 197.46(0.47) | 198.59(-0.35) | 196.79 | -1.3 | | -48 | 6(-0.3) | -50 | [-2] | [-11] | [-12] | 41 | 137 | DT | -0.4 | OpenShort | | (-2) | -6 | -4 | -6 | -20 | 0.4,81 | 14 | | 42 | Apr/29 | 12 | 292.93 | 230.37 | 195.02(-0.07) | 196.54(0.4) | 199.28(-0.27) | 197.25 | -1.3 | | -48 | 6(-0.1) | -50 | [-1] | [-10] | [-13] | 48 | 116 | DT | -0.4 | OpenShort | | (-2) | -5 | -22 | -8 | -20 | 0.5,85 | 14 | | 43 | Apr/29 | 11 | 292.93 | 230.37 | 195.16(-0.05) | 195.75(0.58) | 199.82(0.21) | 199.95 | -1.2 | | -48 | 6(-0.1) | -45 | [-1] | [0] | [7] | 68 | 368 | UR | 0 | SmallShort | | (-0) | 4 | 13 | 2 | 20 | 1,93 | 14 | | 44 | Apr/29 | 10 | 292.93 | 230.37 | 195.26(-0.01) | 194.62(0.54) | 199.4(0.64) | 198.38 | -1.2 | | -48 | 6(-0.1) | -45 | [-0] | [8] | [-1] | 59 | 353 | RG | -0.2 | Wait | | (-1) | 12 | -17 | 6 | 20 | 0.6,94 | 14 | | 45 | Apr/29 | 9 | 292.93 | 230.37 | 195.28(-0.11) | 193.58(0.37) | 198.13(0.9) | 200.45 | -1.2 | | -48 | 7(-0.3) | -25 | [-2] | [11] | [15] | 71 | 639 | UR | 0.5 | SmallShort? | | (-0) | 16 | 2 | 23 | 20 | 1,96 | 14 | | | | |
| 46 | Apr/28 | 15 | 302.38 | 244.9 | 195.49(-0.12) | 192.87(0.41) | 196.37(1.34) | 200.21 | -1.4 | | -43 | 7(-0.6) | -10 | [-2] | [19] | [21] | 61 | 756 | UR | 0.7 | SmallShort? | | (-1) | 24 | 1 | 34 | 20 | 0.9,88 | 14 | | 47 | Apr/28 | 14 | 302.38 | 244.9 | 195.73(-0.21) | 192.08(0.48) | 193.77(1.11) | 200.11 | -1.4 | | -43 | 7(-0.9) | -20 | [-4] | [15] | [28] | 42 | 768 | UR | 1.2 | SmallShort | | (-2) | 20 | 19 | 38 | 20 | 0.8,72 | 14 | | 48 | Apr/28 | 13 | 302.38 | 244.9 | 196.15(-0.24) | 191.16(0.33) | 191.64(1.03) | 197.72 | -1.4 | | -43 | 8(-0.7) | -20 | [-4] | [12] | [25] | 2 | 640 | UR | 1 | SmallShort | | (-5) | 19 | 32 | 1 | 20 | 0.3,44 | 14 | | 49 | Apr/28 | 12 | 302.38 | 244.9 | 196.63(-0.33) | 190.54(-0.26) | 189.69(0.33) | 193.89 | -1.5 | | -43 | 9(-0.3) | -50 | [-6] | [-6] | [23] | -40 | 327 | DP | 0.6 | OpenShort | | (-6) | 6 | 35 | -13 | 20 | -0.4,20 | 14 | | 50 | Apr/28 | 11 | 302.38 | 244.9 | 197.28(-0.44) | 191.03(-0.56) | 189.06(-0.16) | 189.73 | -1.5 | | -43 | 9(-0.1) | -50 | [-8] | [-18] | [8] | -71 | 74 | DP | 0.1 | OpenShort | | (-7) | -3 | 19 | -24 | 20 | -1.1,7 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|