IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $46.0200 One month high (close): $63.3400

IBUY Daily Change: -6.75% Daily StdDev 3.23% IBUY EMA_5_Trend: -3.66% 10Minute StdDev: $2.0209

Latest Price : $46.02(-6.75%)

Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	11	56.59	53.15	50.77(-0.61)	49.09(-0.97)	48.18(-1.43)	46.76	-2.2	-25	45(4.4)	-50	[-19]	[-70]	[-25]	-100	-533	DT	-0.7	HoldShort	(-20)	-44	-41	-5	-20	-2,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.09(hourly_sma_10 4.98%) 50.77(hourly_sma_20 8.58%) 53.15(daily_ema_10 13.67%) 56.59(daily_ema_20 21.02%)

2	May/9	10	56.59	53.15	51.08(-0.49)	49.57(-0.78)	48.88(-1.11)	47.4	-2	-25	41(3.9)	-50	[-15]	[-57]	[-27]	-100	-502	DT	-0.8	HoldShort	(-17)	-34	-45	-6	-20	-2,0	18
3	May/9	9	56.59	53.15	51.33(-0.43)	49.96(-0.75)	49.43(-0.86)	48.11	-1.9	-25	37(3.4)	-50	[-13]	[-48]	[-34]	-98	-409	DT	-0.8	OpenShort?	(-14)	-27	-71	-9	-20	-1.9,0	18
4	May/6	15	57.47	54.33	51.55(-0.42)	50.34(-0.45)	49.86(-0.22)	49.27	-2.1	-21	34(-3.8)	-50	[-13]	[-21]	[-7]	-85	-67	DT	-0.4	HoldShort?	(-10)	-7	-10	-3	-20	-1.5,3	28
5	May/6	14	57.47	54.33	51.77(-0.5)	50.57(-0.43)	49.97(-0.1)	49.43	-2	-21	38(-0.4)	-50	[-16]	[-18]	[-20]	-83	42	DT	-0.4	HoldShort	(-13)	-3	-41	-1	-20	-1.6,7	28

6	May/6	13	57.47	54.33	52.03(-0.38)	50.79(-0.39)	50.02(-0.44)	50.11	-1.9	-21	38(-0.6)	-50	[-12]	[-27]	[-1]	-72	-89	DT	0.1	OpenShort	(-13)	-14	-8	9	2	-1.3,11	28
7	May/6	12	57.47	54.33	52.23(-0.42)	50.99(-0.66)	50.24(-0.51)	50.25	-1.8	-21	39(0.1)	-50	[-13]	[-34]	[4]	-75	-77	DP	0	OpenShort	(-13)	-16	-1	12	20	-1.3,8	28
8	May/6	11	57.47	54.33	52.45(-0.34)	51.33(-0.87)	50.5(-0.57)	50.27	-1.8	-21	38(0.6)	-50	[-11]	[-39]	[16]	-80	-215	DP	-0.2	OpenShort	(-13)	-18	33	2	20	-1.4,5	28
9	May/6	10	57.47	54.33	52.63(-0.51)	51.78(-0.69)	50.79(-0.86)	49.73	-2	-21	38(3.7)	-50	[-16]	[-46]	[-12]	-99	-243	DT	-0.7	OpenShort	(-14)	-27	5	-4	-20	-2,1	28
10	May/6	9	57.47	54.33	52.9(-0.43)	52.14(-0.61)	51.23(-0.62)	49.65	-2	-21	34(3.6)	-50	[-14]	[-37]	[-51]	-110	-326	DT	-1.2	HoldShort?	(-15)	-20	-101	-9	-20	-2.4,0	28

11	May/5	15	58.21	55.09	53.13(-0.32)	52.46(-0.25)	51.55(-0.35)	51.36	-1.9	-20	31(-1.7)	-50	[-10]	[-21]	[-9]	-85	-86	DT	-0.2	HoldShort?	(-10)	-11	-6	4	-20	-1.5,3	29
12	May/5	14	58.21	55.09	53.3(-0.36)	52.59(-0.21)	51.73(-0.86)	51.47	-1.9	-20	32(0.3)	-50	[-11]	[-37]	[-16]	-87	-188	DT	-0.2	HoldShort	(-9)	-27	-23	1	-20	-1.6,3	29
13	May/5	13	58.21	55.09	53.49(-0.22)	52.7(-0.11)	52.18(-1.1)	51.87	-1.7	-20	32(1.1)	-50	[-7]	[-42]	[-2]	-82	-359	DT	-0.3	OpenShort	(-10)	-35	20	-11	-20	-1.4,3	29
14	May/5	12	58.21	55.09	53.61(-0.28)	52.76(-0.4)	52.76(-0.57)	51.53	-1.8	-20	31(2.9)	-50	[-9]	[-30]	[-12]	-98	-248	DT	-1.1	OpenShort	(-9)	-18	0	-29	-20	-1.9,0	29
15	May/5	11	58.21	55.09	53.76(-0.32)	52.97(-0.56)	53.06(-0.6)	51.53	-1.8	-20	28(2.9)	-50	[-10]	[-34]	[-26]	-89	-232	DT	-1.5	OpenShort	(-9)	-19	-43	-37	-20	-2.2,16	29

16	May/5	10	58.21	55.09	53.93(-0.22)	53.27(-0.37)	53.38(-0.15)	52.27	-1.6	-20	25(1.8)	-50	[-7]	[-16]	[-29]	-50	-122	DT	-1.2	OpenShort	(-8)	-5	-76	5	-20	-1.8,45	29
17	May/5	9	58.21	55.09	54.05(-0.11)	53.47(-0.17)	53.46(0.45)	53.62	-1.3	-20	23(-0.3)	-50	[-4]	[7]	[-15]	-11	154	RG	0.2	Wait?	(-3)	14	-71	21	20	-0.5,52	29
18	May/4	15	58.88	55.7	54.11(0.04)	53.56(0.15)	53.22(0.95)	54.9	-1.1	-19	24(-0.5)	-5	[1]	[30]	[55]	21	355	RG	2	SmallShort?	(1)	30	112	38	20	0.9,48	31
19	May/4	14	58.88	55.7	54.09(-0.15)	53.48(-0.34)	52.72(-0.3)	52.95	-1.7	-19	24(1.5)	-50	[-5]	[-19]	[1]	-64	-127	DP	0.3	OpenShort	(-6)	-10	-7	18	0	-1.3,19	31
20	May/4	13	58.88	55.7	54.17(-0.17)	53.66(-0.26)	52.88(-0.53)	53.08	-1.6	-19	23(0.6)	-50	[-6]	[-26]	[7]	-73	-160	DP	0.2	OpenShort	(-4)	-17	18	15	-19	-1.4,12	31

21	May/4	12	58.88	55.7	54.26(-0.24)	53.8(-0.37)	53.16(-0.6)	52.76	-1.7	-19	22(1.3)	-50	[-8]	[-30]	[1]	-94	-181	DP	-0.5	OpenShort	(-6)	-19	22	-2	-20	-1.9,4	31
22	May/4	11	58.88	55.7	54.39(-0.31)	54(-0.53)	53.48(-0.8)	52.39	-1.8	-19	21(3.1)	-50	[-10]	[-40]	[-15]	-118	-254	DT	-1.5	HoldShort	(-9)	-26	-12	-26	-20	-2.7,0	31
23	May/4	10	58.88	55.7	54.56(-0.33)	54.29(-0.33)	53.91(-0.59)	52.59	-1.8	-19	18(1.9)	-50	[-11]	[-30]	[-34]	-119	-165	DT	-2.1	HoldShort	(-9)	-19	-55	-19	-20	-3.2,11	31
24	May/4	9	58.88	55.7	54.74(-0.26)	54.47(-0.15)	54.23(-0.39)	53.56	-1.5	-19	16(-1.2)	-50	[-8]	[-20]	[-27]	-88	-45	DT	-1.2	HoldShort?	(-8)	-13	-55	-10	-20	-2.1,15	31
25	May/3	15	59.44	56.15	54.88(-0.2)	54.55(-0.07)	54.44(-0.02)	54.56	-1.3	-21	17(-2.1)	-50	[-7]	[-8]	[8]	-40	151	DP	0.2	OpenShort?	(-6)	-1	12	11	20	-0.5,23	34

26	May/3	14	59.44	56.15	54.99(-0.2)	54.59(-0.05)	54.45(-0.09)	54.34	-1.3	-21	19(-1.3)	-50	[-6]	[-9]	[-5]	-61	68	DT	-0.2	OpenShort	(-7)	-3	-8	-2	-20	-0.9,12	34
27	May/3	13	59.44	56.15	55.1(-0.18)	54.62(-0.05)	54.5(-0.31)	54.49	-1.3	-21	20(-1)	-50	[-6]	[-16]	[6]	-57	-1	DP	-0	OpenShort	(-6)	-10	16	-1	6	-0.8,13	34
28	May/3	12	59.44	56.15	55.2(-0.14)	54.65(-0.09)	54.67(-0.05)	54.2	-1.4	-21	21(0.6)	-50	[-5]	[-8]	[-12]	-72	-45	DT	-0.6	OpenShort	(-7)	-2	-23	-7	-20	-1.2,8	34
29	May/3	11	59.44	56.15	55.28(-0.02)	54.7(0.02)	54.7(0.07)	54.62	-1.3	-21	21(0.3)	-50	[-1]	[-2]	[-2]	-56	-81	DT	-0.1	OpenShort	(-3)	2	2	-6	-18	-0.8,14	34
30	May/3	10	59.44	56.15	55.28(0)	54.69(-0.07)	54.66(-0.18)	54.58	-1.3	-21	20(-0.1)	-50	[0]	[-11]	[-1]	-53	-180	DR	-0.1	OpenShort	(-1)	-6	-5	6	-5	-0.9,20	34

31	May/3	9	59.44	56.15	55.29(0.02)	54.73(-0.11)	54.76(0.05)	54.66	-1.2	-21	20(-0.3)	-50	[1]	[-4]	[-8]	-52	-116	DR	-0.1	OpenShort?	(1)	2	-33	6	20	-0.8,18	34
32	May/2	15	60.14	56.92	55.28(-0.02)	54.79(-0.07)	54.73(0.16)	55.26	-1.2	-18	21(1.5)	-15	[-1]	[1]	[23]	-37	63	UR	0.7	SmallShort?	(2)	5	48	4	20	-0,13	35
33	May/2	14	60.14	56.92	55.29(-0.05)	54.83(-0.33)	54.64(-0.11)	54.4	-1.4	-18	19(0.6)	-50	[-2]	[-12]	[1]	-71	-137	DP	-0.3	OpenShort	(-3)	-4	2	-3	6	-1.1,7	35
34	May/2	13	60.14	56.92	55.32(-0.09)	55.01(-0.38)	54.7(-0.05)	54.36	-1.4	-18	19(0.7)	-50	[-3]	[-11]	[-11]	-70	-91	DT	-0.4	OpenShort	(-2)	-2	-32	-3	4	-1.2,10	35
35	May/2	12	60.14	56.92	55.37(-0.02)	55.22(-0.34)	54.73(0.05)	54.94	-1.2	-18	18(0.1)	-50	[-1]	[-7]	[8]	-50	-47	DP	0.3	OpenShort	(-2)	2	14	5	20	-0.6,15	35

36	May/2	11	60.14	56.92	55.38(-0.05)	55.41(-0.29)	54.7(-0.2)	54.69	-1.3	-18	18(0.2)	-50	[-2]	[-14]	[-3]	-62	-120	DT	-0	OpenShort	(-1)	-6	-5	1	-20	-0.9,11	35
37	May/2	10	60.14	56.92	55.41(-0.02)	55.57(-0.29)	54.81(-0.33)	54.79	-1.3	-18	18(0.2)	-50	[-1]	[-18]	[-3]	-62	-176	DT	-0	OpenShort	(-2)	-10	5	-8	-20	-0.8,8	35
38	May/2	9	60.14	56.92	55.42(-0.04)	55.73(-0.21)	54.99(-0.6)	54.69	-1.3	-18	17(0.4)	-50	[-1]	[-25]	[-7]	-66	-242	DT	-0.4	OpenShort?	(-1)	-19	12	-21	-20	-1,9	35
39	Apr/29	15	60.67	57.37	55.44(-0.14)	55.85(-0.09)	55.32(-0.72)	54.47	-1.5	-19	17(0.7)	-50	[-4]	[-29]	[-24]	-66	-213	DT	-1.2	OpenShort?	(-1)	-23	-22	-29	-20	-1.4,19	29
40	Apr/29	14	60.67	57.37	55.52(-0.07)	55.9(0.07)	55.72(-0.71)	54.86	-1.4	-19	16(0.4)	-50	[-2]	[-25]	[-27]	-39	-229	DT	-1.2	OpenShort	(-4)	-22	-29	-33	-20	-1,36	29

41	Apr/29	13	60.67	57.37	55.56(-0.02)	55.86(0.16)	56.12(-0.37)	55.39	-1.2	-19	16(0)	-50	[-1]	[-13]	[-17]	-3	-103	DT	-1.1	OpenShort	(-1)	-11	-15	-27	-20	-0.3,55	29
42	Apr/29	12	60.67	57.37	55.56(0)	55.77(0.02)	56.33(-0.27)	55.66	-1.2	-19	16(0)	-50	[0]	[-12]	[-16]	22	-49	DR	-1	OpenShort	(0)	-8	-32	-28	-9	0.1,69	29
43	Apr/29	11	60.67	57.37	55.57(0.04)	55.76(0.22)	56.48(0.14)	56.25	-1	-19	16(0.2)	-50	[1]	[4]	[-4]	61	114	CR	-0.3	HoldShort	(2)	4	-9	-9	12	1,86	29
44	Apr/29	10	60.67	57.37	55.55(0.11)	55.64(0.22)	56.4(0.61)	56.42	-1	-19	16(1.1)	-30	[3]	[19]	[-1]	77	203	CR	0	OpenShort	(2)	18	-22	6	20	1.3,94	29
45	Apr/29	9	60.67	57.37	55.49(0.07)	55.52(0.29)	56.06(0.83)	56.83	-0.9	-19	15(1.4)	0	[2]	[26]	[20]	105	379	RG	1.2	SmallShort?	(4)	25	20	37	20	2.2,100	29

46	Apr/28	15	61.26	58.12	55.45(-0.02)	55.36(0.18)	55.6(0.71)	56.45	-1.2	-18	13(-1.3)	-20	[-1]	[21]	[16]	87	378	UR	1.5	SmallShort?	(1)	22	-1	51	20	1.8,92	31
47	Apr/28	14	61.26	58.12	55.46(-0.07)	55.26(0.29)	55.21(0.33)	56.46	-1.2	-18	15(-1.8)	-25	[-2]	[10]	[27]	60	332	UR	2.1	SmallShort	(-1)	10	38	45	20	1.7,67	31
48	Apr/28	13	61.26	58.12	55.5(-0.11)	55.1(0.16)	55.03(0.31)	55.77	-1.4	-18	16(-2.5)	-25	[-3]	[7]	[21]	-6	238	UR	1.1	SmallShort	(-4)	9	48	-2	20	0.4,34	31
49	Apr/28	12	61.26	58.12	55.56(-0.2)	55.01(-0.25)	54.86(-0.22)	54.89	-1.6	-18	19(-0.8)	-50	[-6]	[-15]	[7]	-65	25	DP	0	OpenShort	(-7)	-7	24	-22	20	-0.9,8	31
50	Apr/28	11	61.26	58.12	55.67(-0.23)	55.15(-0.2)	54.98(-0.27)	54.46	-1.7	-18	20(0.4)	-50	[-7]	[-16]	[-9]	-75	-58	DT	-0.7	HoldShort	(-7)	-8	-2	-25	-20	-1.5,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI