|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: -2.35% Daily StdDev 1.58% IBM EMA_5_Trend: 0.21% 10Minute StdDev: $0.9065
Latest Price : $134.44(-2.35%) | Wed. May 11, 2022($1.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 133.49 | 135.04 | 136.06(0.02) | 136.13(-0.02) | 135.57(-0.27) | 134.97 | 0.3 | | 6 | 18(-1.2) | 5 | [1] | [-18] | [-17] | -59 | -169 | DR | -0.7 | OpenShort | | (0) | -17 | -19 | -38 | -20 | -1.3,24 | 61 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 136.06(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 133.49(daily_ema_20 -1.1%)
Resistance Levels: 135.04(weak_daily_ema_10 0.05%) 136.13(hourly_sma_10 0.86%)
|
| | | 2 | May/9 | 10 | 133.49 | 135.04 | 136.03(0.07) | 136.16(-0.01) | 135.94(-0.21) | 135.38 | 0.4 | | 6 | 19(-3.1) | 50 | [4] | [-13] | [15] | -24 | -172 | RG | -0.6 | Wait | | (3) | -13 | 65 | -23 | -20 | -0.7,44 | 61 | | 3 | May/9 | 9 | 133.49 | 135.04 | 136.03(0) | 136.17(-0.17) | 136.22(-0.49) | 133.98 | 0.1 | | 6 | 22(-0.2) | -5 | [0] | [-37] | [-59] | -48 | -264 | DR | -2.1 | OpenShort? | | (1) | -31 | -139 | -38 | -20 | -1.9,50 | 61 | | 4 | May/6 | 15 | 133.18 | 135.47 | 135.93(0.15) | 136.4(0.07) | 136.89(0.09) | 137.01 | 0.8 | | 11 | 22(-2.1) | 50 | [10] | [11] | [9] | 54 | -49 | UT | 0.1 | OpenLong? | | (8) | 6 | 24 | -4 | 15 | 1,79 | 69 | | 5 | May/6 | 14 | 133.18 | 135.47 | 135.73(0.15) | 136.3(0.01) | 136.77(0.05) | 136.49 | 0.7 | | 11 | 24(-3.6) | 50 | [10] | [7] | [-6] | 44 | -85 | CR | -0.2 | HoldShort | | (8) | 3 | -17 | -8 | 7 | 0.6,79 | 69 | | | | |
| 6 | May/6 | 13 | 133.18 | 135.47 | 135.53(0.17) | 136.29(0.04) | 136.7(0.25) | 136.86 | 0.7 | | 11 | 28(-2.6) | 50 | [11] | [21] | [2] | 65 | -13 | UT | 0.1 | OpenLong | | (11) | 16 | -2 | 6 | 20 | 1,90 | 69 | | 7 | May/6 | 12 | 133.18 | 135.47 | 135.3(0.14) | 136.24(0.01) | 136.36(0.15) | 136.9 | 0.8 | | 11 | 31(-1.2) | 50 | [9] | [13] | [-1] | 67 | 14 | CR | 0.4 | HoldShort | | (11) | 10 | -14 | 11 | 20 | 1.1,89 | 69 | | 8 | May/6 | 11 | 133.18 | 135.47 | 135.11(0.16) | 136.22(0.01) | 136.15(0.18) | 137.22 | 0.8 | | 11 | 32(0.8) | 50 | [11] | [16] | [17] | 68 | 39 | UT | 0.7 | OpenLong | | (11) | 12 | 33 | 13 | 20 | 1.4,83 | 69 | | 9 | May/6 | 10 | 133.18 | 135.47 | 134.9(0.13) | 136.21(0.1) | 135.9(0.09) | 136.51 | 0.7 | | 11 | 31(0.3) | 50 | [9] | [12] | [9] | 48 | 7 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | 1 | 0 | 1.1,70 | 69 | | 10 | May/6 | 9 | 133.18 | 135.47 | 134.73(0.1) | 136.08(0.06) | 135.78(-0.07) | 135.95 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-0] | [7] | 34 | -34 | UT | 0.1 | OpenLong? | | (6) | -5 | 31 | -7 | -20 | 0.8,64 | 69 | | | | |
| 11 | May/5 | 15 | 132.72 | 135.48 | 134.59(0.1) | 136(0.08) | 135.87(-0.18) | 135.29 | 0.5 | | 11 | 31(-1.1) | 50 | [7] | [-8] | [-12] | 30 | -103 | DR | -0.4 | OpenShort? | | (6) | -12 | -18 | -10 | -20 | 0.5,67 | 67 | | 12 | May/5 | 14 | 132.72 | 135.48 | 134.46(0.11) | 135.89(0.14) | 136.11(-0.15) | 135.67 | 0.6 | | 11 | 32(-0.7) | 50 | [7] | [-4] | [-12] | 44 | -64 | DR | -0.3 | OpenShort | | (7) | -10 | -22 | -8 | -20 | 0.8,74 | 67 | | 13 | May/5 | 13 | 132.72 | 135.48 | 134.31(0.18) | 135.7(0.18) | 136.32(-0.15) | 136.15 | 0.7 | | 11 | 33(-1.1) | 50 | [12] | [-2] | [-1] | 56 | -87 | DR | -0.1 | OpenShort | | (9) | -10 | 3 | -9 | -11 | 1.1,78 | 67 | | 14 | May/5 | 12 | 132.72 | 135.48 | 134.07(0.15) | 135.46(0.22) | 136.52(0.1) | 136.08 | 0.7 | | 11 | 34(0.3) | 50 | [10] | [16] | [-5] | 60 | 20 | CR | -0.3 | HoldShort | | (11) | 7 | -4 | -13 | -14 | 1.2,80 | 67 | | 15 | May/5 | 11 | 132.72 | 135.48 | 133.87(0.13) | 135.16(0.27) | 136.39(0.18) | 136.18 | 0.7 | | 11 | 34(1.2) | 50 | [9] | [22] | [-8] | 69 | 81 | CR | -0.1 | HoldShort | | (10) | 12 | -13 | -19 | -5 | 1.4,84 | 67 | | | | |
| 16 | May/5 | 10 | 132.72 | 135.48 | 133.7(0.15) | 134.79(0.31) | 136.14(0.35) | 136.47 | 0.8 | | 11 | 33(2.8) | 50 | [10] | [35] | [-2] | 84 | 145 | CR | 0.2 | OpenShort | | (9) | 23 | -6 | -10 | 20 | 1.7,91 | 67 | | 17 | May/5 | 9 | 132.72 | 135.48 | 133.5(0.13) | 134.37(0.28) | 135.67(0.43) | 136.6 | 0.8 | | 11 | 30(3.7) | 50 | [9] | [39] | [-6] | 99 | 206 | CR | 0.6 | OpenShort? | | (10) | 28 | -28 | -5 | 20 | 2.1,96 | 67 | | 18 | May/4 | 15 | 132.39 | 135.82 | 133.33(0.18) | 133.99(0.31) | 135.09(0.54) | 137.21 | 1 | | 14 | 26(7.7) | 50 | [12] | [49] | [37] | 125 | 242 | UT | 1.7 | HoldLong? | | (10) | 35 | 82 | 6 | 20 | 3,100 | 70 | | 19 | May/4 | 14 | 132.39 | 135.82 | 133.09(0.1) | 133.57(0.15) | 134.36(0.34) | 135.44 | 0.6 | | 14 | 18(3.2) | 50 | [7] | [29] | [15] | 115 | 164 | UT | 1.2 | HoldLong | | (7) | 22 | 25 | 11 | 20 | 2.6,100 | 70 | | 20 | May/4 | 13 | 132.39 | 135.82 | 132.96(0.06) | 133.37(0.15) | 133.91(0.37) | 134.9 | 0.5 | | 14 | 15(3) | 50 | [4] | [31] | [16] | 113 | 185 | UT | 1.3 | HoldLong | | (6) | 24 | 30 | 12 | 20 | 2.6,98 | 70 | | | | |
| 21 | May/4 | 12 | 132.39 | 135.82 | 132.88(0.03) | 133.17(0.11) | 133.42(0.28) | 134.26 | 0.4 | | 14 | 12(1.1) | 50 | [2] | [23] | [17] | 106 | 141 | UT | 1.4 | HoldLong | | (3) | 18 | 30 | 27 | 20 | 2.3,98 | 70 | | 22 | May/4 | 11 | 132.39 | 135.82 | 132.84(0.01) | 133.02(0.08) | 133.05(0.12) | 133.63 | 0.3 | | 14 | 11(0.4) | 50 | [1] | [11] | [4] | 82 | 81 | UT | 1.1 | HoldLong | | (0) | 8 | -7 | 30 | 16 | 1.5,94 | 70 | | 23 | May/4 | 10 | 132.39 | 135.82 | 132.83(-0.01) | 132.92(0.19) | 132.89(0.11) | 133.78 | 0.3 | | 14 | 11(-0.9) | 50 | [-1] | [14] | [17] | 78 | 110 | UR | 1.7 | SmallShort | | (1) | 7 | 35 | 28 | 5 | 1.8,83 | 70 | | 24 | May/4 | 9 | 132.39 | 135.82 | 132.84(-0.06) | 132.67(0.06) | 132.75(-0.06) | 133.04 | 0.1 | | 14 | 12(-2) | 40 | [-4] | [-2] | [9] | 26 | 66 | RG | 0.5 | Wait? | | (-3) | -4 | 25 | 4 | 4 | 0.4,66 | 70 | | 25 | May/3 | 15 | 131.95 | 135.87 | 132.92(-0.08) | 132.67(0) | 132.83(-0.05) | 132.52 | 0.1 | | 14 | 14(-2.5) | 20 | [-5] | [-4] | [1] | -7 | 40 | RG | -0.5 | Wait? | | (-5) | -3 | 9 | -8 | -5 | -0.6,58 | 66 | | | | |
| 26 | May/3 | 14 | 131.95 | 135.87 | 133.03(-0.14) | 132.59(-0.04) | 132.9(-0.08) | 132.34 | 0.1 | | 14 | 16(-4.2) | -25 | [-10] | [-8] | [-8] | -6 | 80 | DT | -0.7 | OpenShort | | (-6) | -6 | -22 | -3 | -7 | -0.9,67 | 66 | | 27 | May/3 | 13 | 131.95 | 135.87 | 133.21(-0.12) | 132.64(-0.02) | 133.01(0.03) | 132.8 | 0.2 | | 14 | 20(-3.3) | -0 | [-8] | [0] | [-4] | 15 | 108 | RG | -0.2 | Wait | | (-8) | 2 | -20 | 12 | 14 | -0.4,75 | 66 | | 28 | May/3 | 12 | 131.95 | 135.87 | 133.37(-0.09) | 132.67(0.05) | 132.97(0.29) | 133.22 | 0.3 | | 14 | 24(-2.3) | 40 | [-6] | [21] | [4] | 16 | 168 | UR | 0.2 | SmallShort | | (-6) | 20 | -3 | 20 | 20 | -0.1,68 | 66 | | 29 | May/3 | 11 | 131.95 | 135.87 | 133.49(-0.1) | 132.61(0.05) | 132.59(0.17) | 133.27 | 0.3 | | 14 | 26(-2.6) | 40 | [-7] | [13] | [11] | 4 | 134 | UR | 0.6 | SmallShort | | (-6) | 12 | 16 | 22 | 20 | -0.2,59 | 66 | | 30 | May/3 | 10 | 131.95 | 135.87 | 133.63(-0.1) | 132.55(-0.03) | 132.36(0.05) | 132.93 | 0.2 | | 14 | 29(-1) | 30 | [-7] | [2] | [9] | -22 | 73 | UR | 0.4 | SmallShort | | (-8) | 3 | 9 | 24 | 20 | -0.5,41 | 66 | | | | |
| 31 | May/3 | 9 | 131.95 | 135.87 | 133.76(-0.1) | 132.59(-0.06) | 132.29(0.01) | 132.73 | 0.2 | | 14 | 30(-0.7) | 35 | [-7] | [-2] | [6] | -44 | 31 | RG | 0.3 | Wait? | | (-6) | 1 | 5 | 15 | 19 | -0.7,24 | 66 | | 32 | May/2 | 15 | 131.84 | 135.65 | 133.9(-0.11) | 132.67(-0.05) | 132.28(-0.08) | 132.63 | 0.2 | | 16 | 30(-0.1) | 50 | [-8] | [-7] | [21] | -61 | 7 | RG | 0.2 | Wait? | | (-8) | -6 | 58 | 6 | 11 | -0.9,12 | 66 | | 33 | May/2 | 14 | 131.84 | 135.65 | 134.05(-0.14) | 132.74(-0.21) | 132.38(-0.2) | 131.42 | -0.1 | | 16 | 30(2.4) | -20 | [-10] | [-21] | [-13] | -95 | -101 | DT | -0.7 | OpenShort | | (-10) | -14 | -30 | -4 | -20 | -1.8,0 | 66 | | 34 | May/2 | 13 | 131.84 | 135.65 | 134.24(-0.14) | 133.02(-0.18) | 132.64(-0.09) | 132.05 | 0 | | 16 | 28(1.1) | -15 | [-10] | [-13] | [-10] | -90 | -31 | DT | -0.4 | OpenShort | | (-8) | -6 | -26 | -4 | -14 | -1.6,0 | 66 | | 35 | May/2 | 12 | 131.84 | 135.65 | 134.43(-0.14) | 133.26(-0.16) | 132.76(-0.1) | 132.59 | 0.2 | | 16 | 27(-0.1) | -0 | [-10] | [-13] | [-1] | -80 | -14 | RG | -0.1 | Wait | | (-8) | -7 | -5 | 5 | -4 | -1.4,5 | 66 | | | | |
| 36 | May/2 | 11 | 131.84 | 135.65 | 134.62(-0.15) | 133.47(-0.24) | 132.89(-0.12) | 132.7 | 0.2 | | 16 | 27(0) | -15 | [-10] | [-17] | [-5] | -83 | -8 | DT | -0.1 | HoldShort | | (-9) | -8 | -22 | 7 | 14 | -1.5,5 | 66 | | 37 | May/2 | 10 | 131.84 | 135.65 | 134.82(-0.11) | 133.79(-0.19) | 133.05(-0.02) | 133.16 | 0.3 | | 16 | 27(0.2) | 30 | [-8] | [-8] | [10] | -78 | -6 | RG | 0.1 | Wait | | (-9) | -1 | 24 | 7 | 8 | -1.3,5 | 66 | | 38 | May/2 | 9 | 131.84 | 135.65 | 134.97(-0.11) | 134.04(-0.25) | 133.07(-0.25) | 132.65 | 0.2 | | 16 | 27(2.8) | 0 | [-8] | [-25] | [-2] | -95 | -119 | BT | -0.3 | OpenLong? | | (-9) | -17 | 0 | 2 | -20 | -1.8,0 | 66 | | 39 | Apr/29 | 15 | 131.69 | 135.09 | 135.12(-0.13) | 134.37(-0.25) | 133.4(-0.27) | 132.65 | 0.2 | | 14 | 24(2.9) | -15 | [-9] | [-28] | [-12] | -103 | -112 | DT | -0.7 | HoldShort? | | (-7) | -19 | -31 | 4 | -20 | -2.2,2 | 61 | | 40 | Apr/29 | 14 | 131.69 | 135.09 | 135.29(-0.12) | 134.71(-0.16) | 133.76(-0.22) | 133.3 | 0.3 | | 14 | 21(1.6) | -10 | [-8] | [-21] | [-6] | -98 | -80 | DT | -0.5 | OpenShort | | (-6) | -15 | -10 | 2 | -20 | -2,2 | 61 | | | | |
| 41 | Apr/29 | 13 | 131.69 | 135.09 | 135.45(-0.13) | 134.93(-0.16) | 134.05(-0.36) | 133.52 | 0.4 | | 14 | 19(1.1) | -10 | [-9] | [-31] | [-1] | -101 | -97 | BT | -0.6 | OpenLong | | (-8) | -25 | 7 | -4 | -20 | -2.1,2 | 61 | | 42 | Apr/29 | 12 | 131.69 | 135.09 | 135.63(-0.13) | 135.15(-0.15) | 134.53(-0.36) | 133.37 | 0.4 | | 14 | 18(2.1) | -30 | [-9] | [-30] | [-19] | -115 | -127 | DT | -1.3 | HoldShort | | (-9) | -25 | -37 | -14 | -20 | -2.6,0 | 61 | | 43 | Apr/29 | 11 | 131.69 | 135.09 | 135.81(-0.12) | 135.35(-0.09) | 135.02(-0.24) | 134.16 | 0.5 | | 14 | 16(1) | -20 | [-8] | [-20] | [-12] | -103 | -55 | DT | -1.1 | CloseShort | | (-8) | -16 | -13 | -25 | -20 | -2.1,0 | 61 | | 44 | Apr/29 | 10 | 131.69 | 135.09 | 135.97(-0.1) | 135.47(-0.08) | 135.35(-0.2) | 134.44 | 0.6 | | 14 | 15(0.1) | -5 | [-7] | [-16] | [-10] | -88 | -56 | RG | -1.3 | SmallLong | | (-7) | -14 | -13 | -20 | -20 | -2.1,15 | 61 | | 45 | Apr/29 | 9 | 131.69 | 135.09 | 136.1(-0.13) | 135.58(-0.15) | 135.62(-0.15) | 134.72 | 0.6 | | 14 | 15(-0.6) | -30 | [-9] | [-16] | [-21] | -72 | 0 | DT | -1.3 | OpenShort? | | (-6) | -10 | -55 | -10 | -18 | -1.9,26 | 61 | | | | |
| 46 | Apr/28 | 15 | 131.59 | 134.64 | 136.28(-0.12) | 135.78(-0.07) | 135.82(0.04) | 135.9 | 0.9 | | 15 | 16(-4.6) | 10 | [-8] | [2] | [2] | -29 | 111 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 4 | 18 | -0.5,34 | 66 | | 47 | Apr/28 | 14 | 131.59 | 134.64 | 136.44(-0.1) | 135.87(-0.01) | 135.76(0.07) | 135.88 | 0.9 | | 15 | 20(-2.6) | 25 | [-7] | [6] | [5] | -29 | 90 | UR | 0.1 | SmallShort | | (-8) | 5 | 8 | 13 | 6 | -0.6,36 | 66 | | 48 | Apr/28 | 13 | 131.59 | 134.64 | 136.58(-0.08) | 135.89(0.01) | 135.67(0.06) | 135.71 | 0.9 | | 15 | 23(-0.2) | 20 | [-6] | [7] | [-10] | -43 | 47 | RG | 0 | Wait | | (-8) | 4 | -18 | -14 | -15 | -0.8,27 | 66 | | 49 | Apr/28 | 12 | 131.59 | 134.64 | 136.69(-0.02) | 135.89(0) | 135.59(0.03) | 136.1 | 0.9 | | 15 | 23(0.2) | 50 | [-1] | [5] | [8] | -40 | -10 | UR | 0.5 | SmallShort | | (-4) | 2 | 28 | -13 | 13 | -0.5,23 | 66 | | 50 | Apr/28 | 11 | 131.59 | 134.64 | 136.72(-0.04) | 135.87(-0.07) | 135.55(-0.14) | 135.51 | 0.8 | | 15 | 23(0.7) | 30 | [-3] | [-10] | [-6] | -68 | -84 | RG | -0 | Wait | | (-3) | -10 | -4 | -23 | -7 | -1.1,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|