CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $4.2300 One month high (close): $7.5100

CLNE Daily Change: -16.98% Daily StdDev 4.41% CLNE EMA_5_Trend: -5.33% 10Minute StdDev: $0

Latest Price : $4.23(-16.98%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.33% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 3.11%(52%) Avg negative next hour return: -1.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	11	6.37	5.76	5.39(-1.46)	4.84(-2.81)	4.76(-2.66)	4.46	-2.4	-31	73(4.4)	-50	[-33]	[-111]	[-5]	-90	-1077	DT	-0.5	OpenShort	(-36)	-60	-18	-12	20	-1.6,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.84(hourly_sma_10 8.52%) 5.39(hourly_sma_20 20.85%) 5.76(daily_ema_10 29.15%) 6.37(daily_ema_20 42.83%)

2	May/9	10	6.37	5.76	5.47(-1.26)	4.98(-2.73)	4.89(-1.81)	4.49	-2.3	-31	68(5.1)	-50	[-29]	[-90]	[-43]	-87	-1122	DT	-0.7	OpenShort	(-40)	-41	-83	-9	-20	-1.8,8	14
3	May/9	9	6.37	5.76	5.54(-1.07)	5.12(-2.29)	4.98(-0.99)	4.63	-2.1	-31	63(4.7)	-50	[-24]	[-65]	[-101]	-79	-961	DT	-0.7	OpenShort?	(-30)	-22	-264	-3	-20	-1.8,16	14
4	May/6	15	6.54	6	5.6(-0.71)	5.24(-1.5)	5.03(1)	5.12	-2.1	-27	58(-11.4)	-50	[-16]	[-5]	[15]	-53	-69	DP	0.2	OpenShort?	(-20)	23	-11	12	20	-1,22	19
5	May/6	14	6.54	6	5.64(-0.88)	5.32(-1.3)	4.98(1.43)	5.14	-2.1	-27	70(0.9)	-45	[-22]	[8]	[21]	-60	250	UR	0.3	SmallShort	(-24)	36	33	15	20	-1.1,18	19

6	May/6	13	6.54	6	5.69(-0.87)	5.39(-1.82)	4.91(-2.96)	5.08	-2.2	-27	69(2)	-50	[-22]	[-110]	[21]	-71	-950	DP	0.4	OpenShort	(-24)	-75	78	16	-20	-1.3,12	19
7	May/6	12	6.54	6	5.74(-1.03)	5.49(-2.14)	5.06(-3.62)	4.94	-2.4	-27	67(5.5)	-50	[-26]	[-132]	[-4]	-88	-1277	DT	-0.3	OpenShort	(-29)	-92	40	23	-20	-1.8,7	19
8	May/6	11	6.54	6	5.8(-1.02)	5.61(-2.26)	5.25(-3.85)	4.87	-2.5	-27	61(8)	-50	[-26]	[-139]	[-42]	-105	-1546	DT	-0.9	HoldShort	(-33)	-98	0	-11	-20	-2.3,3	19
9	May/6	10	6.54	6	5.86(-1.01)	5.74(-1.88)	5.46(-3.7)	4.87	-2.5	-27	53(14)	-50	[-26]	[-131]	[-40]	-118	-1614	DT	-1.7	HoldShort	(-28)	-94	40	-13	-20	-2.8,2	19
10	May/6	9	6.54	6	5.92(-1)	5.85(-1.68)	5.67(-3.41)	4.8	-2.6	-27	39(23.1)	-50	[-25]	[-121]	[-242]	-158	-1752	DT	-3.3	HoldShort?	(-32)	-87	-498	-33	-20	-4.3,0	19

11	May/5	15	6.67	6.14	5.98(-0.17)	5.85(0)	5.87(-0.68)	5.86	-1.3	-24	16(-0.5)	-50	[-4]	[-22]	[-8]	-73	-200	DT	-0.1	OpenShort?	(-5)	-17	5	-7	-20	-1.1,5	24
12	May/5	14	6.67	6.14	5.99(0.17)	5.95(-0.17)	5.91(-1.01)	5.85	-1.3	-24	17(-1.2)	-50	[5]	[-33]	[-20]	-78	-662	DR	-0.6	HoldShort	(0)	-28	-23	-22	-20	-1.3,5	24
13	May/5	13	6.67	6.14	5.98(0.17)	5.96(0.17)	5.97(-0.83)	5.9	-1.2	-24	18(-3.5)	-50	[5]	[-23]	[-5]	-59	-515	DR	-0.6	OpenShort	(0)	-23	23	-34	-20	-0.7,9	24
14	May/5	12	6.67	6.14	5.97(0.17)	5.95(-0.34)	6.02(-0.17)	5.85	-1.3	-24	21(-2.1)	-50	[5]	[-12]	[-17]	-52	-418	DR	-1.3	OpenShort	(5)	-5	-23	-37	-20	-0.9,21	24
15	May/5	11	6.67	6.14	5.96(0.17)	5.97(-0.33)	6.02(0)	5.9	-1.2	-24	24(-1.1)	-50	[5]	[-7]	[-25]	-11	-274	DR	-0.9	OpenShort	(9)	0	-60	-25	-17	-0.4,49	24

16	May/5	10	6.67	6.14	5.95(0.17)	5.97(0)	6.03(0.5)	6.03	-1	-24	25(-1)	-35	[5]	[12]	[-14]	42	83	CR	0	HoldShort	(5)	14	-45	15	-17	0.5,79	24
17	May/5	9	6.67	6.14	5.94(0.34)	5.97(0)	6(1.01)	6.13	-0.9	-24	26(0.9)	30	[10]	[27]	[10]	59	229	UT	0.8	OpenLong?	(9)	28	-27	21	20	1.2,79	24
18	May/4	15	6.76	6.2	5.92(0.17)	5.99(0.34)	5.94(1.02)	6.19	-0.9	-25	25(2.1)	10	[5]	[31]	[66]	63	547	RG	1.6	SmallShort?	(9)	29	131	23	20	1.8,68	24
19	May/4	14	6.76	6.2	5.92(0)	5.97(-0.33)	5.88(-0.51)	5.91	-1.3	-25	23(0)	-50	[0]	[-23]	[0]	-4	-131	DT	0.2	OpenShort	(0)	-15	9	-1	-20	0,46	24
20	May/4	13	6.76	6.2	5.92(0)	5.99(-0.33)	5.91(-0.67)	5.89	-1.4	-25	23(-0.1)	-50	[0]	[-27]	[-10]	-5	-204	DR	-0.1	OpenShort	(0)	-19	5	-7	-20	-0.1,48	24

21	May/4	12	6.76	6.2	5.91(-0.17)	6.01(-0.17)	5.95(-0.5)	5.88	-1.4	-25	23(-0.4)	-50	[-5]	[-21]	[-11]	-7	-3	DT	-0.5	OpenShort	(0)	-14	5	-18	-20	-0.2,48	24
22	May/4	11	6.76	6.2	5.92(-0.17)	6.02(0.17)	5.98(-0.99)	5.87	-1.4	-25	23(-0.3)	-50	[-5]	[-30]	[-22]	-1	-160	DT	-0.8	OpenShort	(-5)	-28	-14	-22	-20	-0.3,57	24
23	May/4	10	6.76	6.2	5.93(-0.17)	6.01(0.33)	6.04(-0.49)	5.9	-1.4	-25	23(-1.1)	-50	[-5]	[-14]	[-38]	17	-3	DT	-0.9	OpenShort	(-5)	-14	-50	-15	-20	-0.2,72	24
24	May/4	9	6.76	6.2	5.93(0)	5.99(0.67)	6.07(-0.16)	6.01	-1.2	-25	25(-0.7)	-50	[0]	[2]	[-15]	46	80	CR	-0.4	HoldShort?	(0)	-5	-32	-8	-20	0.5,83	24
25	May/3	15	6.86	6.28	5.94(-0.17)	5.95(0.51)	6.07(0)	6.08	-1.1	-28	25(1.1)	-50	[-5]	[1]	[9]	65	414	UR	0	SmallShort?	(-5)	0	9	4	20	0.9,92	20

26	May/3	14	6.86	6.28	5.95(-0.17)	5.92(0.68)	6.08(0.33)	6.06	-1.2	-28	24(-1.3)	-50	[-5]	[13]	[-14]	61	441	RG	-0.1	Wait	(0)	9	-31	5	-20	0.7,93	20
27	May/3	13	6.86	6.28	5.95(0)	5.88(0.34)	6.06(1.17)	6.13	-1.1	-28	25(-0.5)	-15	[0]	[34]	[34]	70	591	UR	0.4	SmallShort	(-5)	33	36	19	20	1,95	20
28	May/3	12	6.86	6.28	5.96(-0.17)	5.86(0.34)	5.99(1.53)	6.05	-1.2	-28	26(-0.9)	-25	[-5]	[43]	[11]	52	720	UR	0.3	SmallShort	(-5)	44	-14	24	20	0.5,89	20
29	May/3	11	6.86	6.28	5.96(0)	5.84(0.34)	5.9(1.37)	6.08	-1.1	-28	27(-0.1)	0	[0]	[39]	[30]	46	536	UR	1	SmallShort	(0)	39	14	39	20	0.6,81	20
30	May/3	10	6.86	6.28	5.96(0)	5.82(0.34)	5.82(1.22)	6.05	-1.2	-28	27(0)	0	[0]	[35]	[34]	14	446	UR	1.2	SmallShort	(-5)	35	32	37	20	0.4,54	20

31	May/3	9	6.86	6.28	5.96(0)	5.8(-0.17)	5.75(0.7)	5.98	-1.3	-28	27(0)	0	[0]	[13]	[63]	-19	201	UR	1.2	SmallShort?	(0)	20	105	26	20	0.1,29	20
32	May/2	15	6.97	6.38	5.97(-0.33)	5.81(-0.51)	5.71(-0.17)	5.76	-1.7	-28	27(1.9)	-50	[-9]	[-20]	[22]	-71	-52	DP	0.3	OpenShort?	(-5)	-5	54	7	20	-1.1,7	10
33	May/2	14	6.97	6.38	5.99(-0.33)	5.84(-0.85)	5.72(-0.87)	5.65	-1.8	-28	25(2)	-50	[-10]	[-45]	[-10]	-96	-450	DT	-0.4	OpenShort	(-9)	-25	-10	3	-20	-1.9,2	10
34	May/2	13	6.97	6.38	6.01(-0.5)	5.89(-0.84)	5.77(-0.69)	5.67	-1.8	-28	23(1.5)	-50	[-14]	[-41]	[-19]	-98	-229	DT	-0.6	OpenShort	(-14)	-20	-38	0	-20	-2,2	10
35	May/2	12	6.97	6.38	6.04(-0.49)	5.94(-0.67)	5.81(-0.68)	5.75	-1.7	-28	22(1.4)	-50	[-14]	[-38]	[-4]	-93	-150	DT	-0.4	OpenShort	(-14)	-20	10	1	-20	-1.8,2	10

36	May/2	11	6.97	6.38	6.07(-0.33)	5.98(-0.83)	5.85(-1.18)	5.73	-1.7	-28	20(2.3)	-50	[-10]	[-54]	[-23]	-106	-520	DT	-0.8	HoldShort	(-9)	-34	-47	0	-20	-2.3,2	10
37	May/2	10	6.97	6.38	6.09(-0.33)	6.03(-0.66)	5.92(-0.67)	5.83	-1.6	-28	18(1.6)	-50	[-10]	[-36]	[-21]	-98	-260	DT	-0.7	OpenShort	(-14)	-19	-23	-1	-20	-2,2	10
38	May/2	9	6.97	6.38	6.11(-0.33)	6.07(-0.49)	5.96(-0.83)	5.88	-1.5	-28	16(1.7)	-50	[-10]	[-39]	[-5]	-96	-249	DT	-0.7	OpenShort?	(-4)	-24	5	-13	-20	-1.9,2	10
39	Apr/29	15	7.08	6.51	6.13(-0.33)	6.1(-0.33)	6.01(-0.83)	5.87	-1.7	-26	15(2.1)	-50	[-10]	[-37]	[-34]	-107	-289	DT	-1.3	HoldShort?	(-9)	-24	-37	-20	-20	-2.5,6	10
40	Apr/29	14	7.08	6.51	6.15(-0.16)	6.12(-0.16)	6.06(-0.82)	5.95	-1.6	-26	12(1.2)	-50	[-4]	[-32]	[-28]	-95	-377	DT	-1.3	OpenShort	(-4)	-23	-41	-29	-20	-2.3,13	10

41	Apr/29	13	7.08	6.51	6.16(-0.16)	6.12(0)	6.11(-0.65)	6.04	-1.5	-26	11(-0.2)	-50	[-4]	[-25]	[-18]	-58	-193	DT	-0.9	OpenShort	(-9)	-18	-5	-20	-20	-1.5,30	10
42	Apr/29	12	7.08	6.51	6.17(-0.32)	6.12(0)	6.15(-0.32)	6.05	-1.5	-26	11(-0.7)	-50	[-9]	[-17]	[-17]	-48	50	DT	-1.2	OpenShort	(-4)	-9	-36	-24	-16	-1.5,40	10
43	Apr/29	11	7.08	6.51	6.19(-0.16)	6.13(-0.16)	6.17(-0.32)	6.13	-1.4	-26	12(-1)	-50	[-4]	[-18]	[-2]	-8	-20	DT	-0.5	OpenShort	(-4)	-9	0	-10	0	-0.7,60	10
44	Apr/29	10	7.08	6.51	6.2(-0.16)	6.14(-0.16)	6.19(0.16)	6.13	-1.4	-26	13(-0.8)	-50	[-4]	[-5]	[-13]	2	90	DT	-0.7	OpenShort	(-4)	4	-31	2	-20	-0.8,72	10
45	Apr/29	9	7.08	6.51	6.21(-0.16)	6.14(0)	6.18(0.49)	6.2	-1.3	-26	14(-0.7)	-50	[-4]	[7]	[7]	24	263	UR	0.2	SmallShort?	(-4)	14	-13	17	20	-0.1,76	10

46	Apr/28	15	7.18	6.65	6.22(-0.16)	6.15(-0.16)	6.15(0.82)	6.23	-1.4	-23	15(-3.6)	-30	[-4]	[14]	[18]	22	387	UR	0.8	SmallShort?	(-4)	23	18	29	20	0.1,69	11
47	Apr/28	14	7.18	6.65	6.23(-0.32)	6.15(0)	6.1(0.16)	6.19	-1.5	-23	18(-1.5)	-50	[-9]	[-3]	[12]	-5	303	DP	0.7	OpenShort	(-9)	5	0	29	20	-0.3,53	11
48	Apr/28	13	7.18	6.65	6.25(-0.16)	6.15(0)	6.09(0.16)	6.19	-1.5	-23	20(-1.3)	-50	[-5]	[-2]	[11]	-28	103	DP	0.8	OpenShort	(-4)	5	36	-9	0	-0.5,35	11
49	Apr/28	12	7.18	6.65	6.26(-0.16)	6.16(-0.16)	6.08(-0.65)	6.11	-1.6	-23	21(0.6)	-50	[-5]	[-26]	[7]	-64	-240	DP	0.2	OpenShort	(-9)	-18	37	-21	-17	-1.1,14	11
50	Apr/28	11	7.18	6.65	6.27(-0.32)	6.17(-0.32)	6.12(-0.65)	6.03	-1.7	-23	20(1.7)	-50	[-9]	[-30]	[-2]	-91	-220	DT	-0.7	OpenShort	(-9)	-18	18	-30	-20	-1.8,4	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI