|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2250 One month high (close): $77.6000
BND Daily Change: 0.42% Daily StdDev 0.48% BND EMA_5_Trend: -0.04% 10Minute StdDev: $0.1166
Latest Price : $75.54(0.42%) | Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 76.43 | 76.02 | 75.47(-0.03) | 75.33(-0.01) | 75.27(0.01) | 75.37 | -1.6 | | -15 | 39(-1.3) | -50 | [-6] | [-4] | [15] | -38 | 20 | DP | 0.4 | OpenShort | | (-7) | 2 | 36 | 14 | 12 | -0.4,22 | 43 | Sample size 8 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 75.33(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 75.47(hourly_sma_20 0.13%) 76.02(daily_ema_10 0.86%) 76.43(daily_ema_20 1.41%)
|
| | | 2 | May/9 | 10 | 76.43 | 76.02 | 75.49(-0.03) | 75.34(-0.01) | 75.26(-0.05) | 75.25 | -1.8 | | -15 | 41(-0.2) | -50 | [-6] | [-17] | [3] | -69 | -14 | DP | -0 | OpenShort | | (-9) | -10 | 9 | 1 | -8 | -0.9,4 | 43 | | 3 | May/9 | 9 | 76.43 | 76.02 | 75.51(-0.04) | 75.35(-0.01) | 75.3(-0.05) | 75.22 | -1.9 | | -15 | 41(1.1) | -50 | [-8] | [-17] | [-1] | -78 | -15 | DT | -0.3 | OpenShort? | | (-9) | -10 | 0 | -4 | -9 | -1.1,0 | 43 | | 4 | May/6 | 15 | 76.53 | 76.15 | 75.54(-0.03) | 75.36(-0.01) | 75.34(-0.05) | 75.22 | -2 | | -15 | 40(1.9) | -50 | [-6] | [-17] | [-8] | -79 | -24 | DT | -0.5 | OpenShort? | | (-7) | -10 | -18 | -8 | -8 | -1.2,1 | 36 | | 5 | May/6 | 14 | 76.53 | 76.15 | 75.56(-0.04) | 75.37(-0.01) | 75.38(-0.01) | 75.28 | -1.9 | | -15 | 38(0.3) | -50 | [-9] | [-9] | [-8] | -72 | -5 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -2 | -8 | -1.1,6 | 36 | | | | |
| 6 | May/6 | 13 | 76.53 | 76.15 | 75.59(-0.04) | 75.38(-0.03) | 75.39(-0.04) | 75.35 | -1.8 | | -15 | 37(-0.5) | -50 | [-9] | [-18] | [-9] | -65 | -2 | DT | -0.2 | OpenShort | | (-7) | -9 | -27 | -1 | 4 | -1,10 | 36 | | 7 | May/6 | 12 | 76.53 | 76.15 | 75.62(-0.03) | 75.4(-0.04) | 75.42(0.03) | 75.44 | -1.7 | | -15 | 38(-1.3) | -50 | [-6] | [-4] | [5] | -55 | 15 | DP | 0.1 | OpenShort | | (-9) | 6 | 9 | 7 | 11 | -0.7,13 | 36 | | 8 | May/6 | 11 | 76.53 | 76.15 | 75.64(-0.04) | 75.43(-0.12) | 75.4(0.01) | 75.41 | -1.7 | | -15 | 39(-0.4) | -50 | [-9] | [-17] | [-0] | -65 | 10 | DT | 0 | OpenShort | | (-9) | 2 | -7 | 0 | 20 | -0.9,8 | 36 | | 9 | May/6 | 10 | 76.53 | 76.15 | 75.67(-0.04) | 75.52(-0.05) | 75.39(0.05) | 75.43 | -1.7 | | -15 | 40(-1.3) | -50 | [-9] | [-1] | [14] | -62 | 19 | DP | 0.2 | OpenShort | | (-7) | 11 | 36 | 8 | 1 | -0.9,11 | 36 | | 10 | May/6 | 9 | 76.53 | 76.15 | 75.7(-0.05) | 75.56(-0.05) | 75.35(-0.03) | 75.31 | -1.8 | | -15 | 41(1.3) | -50 | [-11] | [-18] | [-18] | -77 | -10 | DT | -0.1 | OpenShort? | | (-11) | -6 | -55 | 6 | -13 | -1.4,8 | 36 | | | | |
| 11 | May/5 | 15 | 76.67 | 76.27 | 75.74(-0.04) | 75.6(-0.04) | 75.37(-0.01) | 75.49 | -1.8 | | -15 | 40(-1.5) | -50 | [-9] | [-12] | [15] | -66 | 5 | DP | 0.5 | OpenShort? | | (-9) | -2 | 39 | 12 | 4 | -1,9 | 35 | | 12 | May/5 | 14 | 76.67 | 76.27 | 75.77(-0.01) | 75.63(-0.07) | 75.38(-0.11) | 75.36 | -2 | | -15 | 41(2.6) | -50 | [-2] | [-35] | [3] | -86 | -67 | DP | -0.1 | OpenShort | | (-11) | -23 | 9 | 6 | -13 | -1.5,2 | 35 | | 13 | May/5 | 13 | 76.67 | 76.27 | 75.78(-0.03) | 75.68(-0.04) | 75.46(-0.25) | 75.33 | -2.1 | | -15 | 39(3.1) | -50 | [-6] | [-63] | [-2] | -94 | -90 | DT | -0.5 | OpenShort | | (-7) | -53 | 7 | -15 | -20 | -1.8,1 | 35 | | 14 | May/5 | 12 | 76.67 | 76.27 | 75.8(-0.03) | 75.71(-0.05) | 75.65(-0.15) | 75.31 | -2.1 | | -15 | 35(4.1) | -50 | [-6] | [-42] | [-9] | -103 | -67 | DT | -1.5 | HoldShort | | (-7) | -32 | -7 | -33 | -20 | -2.1,0 | 35 | | 15 | May/5 | 11 | 76.67 | 76.27 | 75.82(-0.01) | 75.75(-0.07) | 75.76(-0.12) | 75.33 | -2.1 | | -15 | 31(4.2) | -50 | [-2] | [-37] | [-36] | -104 | -79 | DT | -2.1 | HoldShort | | (-2) | -26 | -73 | -57 | -20 | -2.4,6 | 35 | | | | |
| 16 | May/5 | 10 | 76.67 | 76.27 | 75.83(-0.01) | 75.8(-0.05) | 75.85(-0.07) | 75.57 | -1.7 | | -15 | 27(1.1) | -50 | [-2] | [-24] | [-25] | -49 | -37 | DT | -1.6 | OpenShort | | (-2) | -15 | -64 | -16 | -12 | -1.5,39 | 35 | | 17 | May/5 | 9 | 76.67 | 76.27 | 75.83(0) | 75.84(-0.01) | 75.9(0.01) | 75.78 | -1.4 | | -15 | 26(-0.2) | -50 | [0] | [-2] | [-43] | -3 | -8 | DR | -0.7 | OpenShort? | | (2) | 2 | -136 | 10 | 5 | -0.4,57 | 35 | | 18 | May/4 | 15 | 76.8 | 76.36 | 75.84(0.04) | 75.85(0.04) | 75.89(0.17) | 76.24 | -0.8 | | -13 | 26(4.8) | 20 | [9] | [40] | [43] | 68 | 53 | UT | 2.1 | OpenLong? | | (7) | 36 | 105 | 35 | 20 | 2.4,58 | 35 | | 19 | May/4 | 14 | 76.8 | 76.36 | 75.81(-0.03) | 75.82(-0.03) | 75.76(0.03) | 75.89 | -1.4 | | -13 | 21(-5.4) | -50 | [-7] | [-1] | [17] | 0 | 46 | DP | 0.9 | OpenShort | | (2) | 7 | 41 | 16 | 5 | 0.6,35 | 35 | | 20 | May/4 | 13 | 76.8 | 76.36 | 75.83(-0.04) | 75.84(-0.04) | 75.74(-0.03) | 75.75 | -1.6 | | -13 | 27(-5.1) | -50 | [-9] | [-15] | [-1] | -33 | 21 | DT | 0.1 | OpenShort | | (-9) | -7 | -9 | 8 | 4 | -0.4,27 | 35 | | | | |
| 21 | May/4 | 12 | 76.8 | 76.36 | 75.86(-0.04) | 75.87(-0.04) | 75.76(-0.03) | 75.78 | -1.5 | | -13 | 32(-3.4) | -50 | [-9] | [-15] | [1] | -37 | 21 | DP | 0.1 | OpenShort | | (-9) | -7 | 0 | 4 | 3 | -0.4,23 | 35 | | 22 | May/4 | 11 | 76.8 | 76.36 | 75.89(-0.04) | 75.9(0.01) | 75.78(-0.05) | 75.78 | -1.5 | | -13 | 35(-2.5) | -50 | [-9] | [-14] | [5] | -47 | 16 | DP | 0 | OpenShort | | (-9) | -11 | 25 | -9 | -20 | -0.5,16 | 35 | | 23 | May/4 | 10 | 76.8 | 76.36 | 75.92(-0.04) | 75.9(0) | 75.82(-0.08) | 75.7 | -1.6 | | -13 | 38(-1.2) | -50 | [-9] | [-22] | [-1] | -56 | -11 | DT | -0.5 | OpenShort | | (-9) | -17 | 7 | -13 | -14 | -0.9,17 | 35 | | 24 | May/4 | 9 | 76.8 | 76.36 | 75.95(-0.05) | 75.9(0) | 75.88(-0.09) | 75.68 | -1.7 | | -13 | 39(-2) | -50 | [-11] | [-25] | [-21] | -50 | -14 | DT | -0.8 | OpenShort? | | (-9) | -20 | -50 | -13 | -20 | -1,25 | 35 | | 25 | May/3 | 15 | 76.91 | 76.42 | 75.99(-0.03) | 75.89(0.03) | 75.95(-0.05) | 75.85 | -1.5 | | -17 | 41(2.4) | -50 | [-7] | [-12] | [-7] | -21 | -3 | DT | -0.4 | OpenShort? | | (-11) | -11 | -18 | -4 | -5 | -0.5,42 | 32 | | | | |
| 26 | May/3 | 14 | 76.91 | 76.42 | 76.01(-0.05) | 75.87(0.04) | 75.99(-0.05) | 75.91 | -1.4 | | -17 | 39(-4.1) | -50 | [-11] | [-12] | [-7] | -17 | 26 | DT | -0.3 | OpenShort | | (-7) | -11 | -18 | -5 | -4 | -0.4,43 | 32 | | 27 | May/3 | 13 | 76.91 | 76.42 | 76.05(-0.04) | 75.84(0.03) | 76.03(0.09) | 75.97 | -1.3 | | -17 | 43(-2.9) | -50 | [-9] | [18] | [1] | -11 | 50 | UR | -0.2 | SmallShort | | (-9) | 20 | 0 | 2 | 3 | -0.3,47 | 32 | | 28 | May/3 | 12 | 76.91 | 76.42 | 76.08(-0.04) | 75.82(0.03) | 75.96(0.08) | 75.97 | -1.3 | | -17 | 46(-2.3) | -50 | [-9] | [15] | [-4] | -8 | 48 | RG | 0 | Wait | | (-9) | 17 | -18 | 9 | 11 | -0.3,50 | 32 | | 29 | May/3 | 11 | 76.91 | 76.42 | 76.11(-0.03) | 75.8(-0.03) | 75.9(0.09) | 76.03 | -1.2 | | -17 | 48(-1.4) | -50 | [-7] | [12] | [4] | -1 | 40 | UR | 0.4 | SmallShort | | (-9) | 20 | -7 | 27 | 20 | -0.2,54 | 32 | | 30 | May/3 | 10 | 76.91 | 76.42 | 76.13(-0.04) | 75.82(-0.04) | 75.83(0.12) | 76.05 | -1.2 | | -17 | 49(-1.3) | -50 | [-9] | [17] | [1] | -17 | 57 | UR | 0.6 | SmallShort | | (-9) | 26 | -16 | 23 | 20 | -0.2,38 | 32 | | | | |
| 31 | May/3 | 9 | 76.91 | 76.42 | 76.16(-0.03) | 75.85(-0.04) | 75.74(0.11) | 76.1 | -1.1 | | -17 | 51(-1.4) | -35 | [-7] | [15] | [50] | -35 | 45 | UR | 1 | SmallShort? | | (-7) | 24 | 134 | 19 | 20 | -0.2,20 | 32 | | 32 | May/2 | 15 | 77.07 | 76.47 | 76.18(-0.07) | 75.88(-0.09) | 75.66(-0.03) | 75.65 | -1.7 | | -22 | 52(7.5) | -50 | [-15] | [-24] | [0] | -83 | -10 | DT | -0 | OpenShort? | | (-16) | -7 | -2 | 5 | -1 | -1.4,2 | 35 | | 33 | May/2 | 14 | 77.07 | 76.47 | 76.23(-0.07) | 75.95(-0.08) | 75.68(-0.01) | 75.66 | -1.7 | | -22 | 45(1.1) | -50 | [-15] | [-19] | [-0] | -87 | -5 | DT | -0.1 | OpenShort | | (-16) | -2 | -2 | 6 | -8 | -1.5,1 | 35 | | 34 | May/2 | 13 | 77.07 | 76.47 | 76.28(-0.08) | 76.01(-0.11) | 75.69(-0.17) | 75.67 | -1.7 | | -22 | 43(1.6) | -50 | [-17] | [-58] | [2] | -92 | -44 | DP | -0.1 | OpenShort | | (-16) | -37 | 7 | 6 | -11 | -1.7,1 | 35 | | 35 | May/2 | 12 | 77.07 | 76.47 | 76.34(-0.08) | 76.09(-0.09) | 75.82(-0.2) | 75.65 | -1.7 | | -22 | 42(2.9) | -50 | [-17] | [-62] | [-4] | -99 | -61 | DT | -0.5 | OpenShort | | (-18) | -44 | -9 | 9 | -20 | -2,1 | 35 | | | | |
| 36 | May/2 | 11 | 77.07 | 76.47 | 76.4(-0.07) | 76.16(-0.12) | 75.97(-0.17) | 75.68 | -1.7 | | -22 | 39(4) | -50 | [-15] | [-58] | [-9] | -104 | -64 | DT | -0.9 | HoldShort | | (-18) | -37 | -20 | -8 | -12 | -2.2,1 | 35 | | 37 | May/2 | 10 | 77.07 | 76.47 | 76.45(-0.08) | 76.25(-0.12) | 76.1(-0.16) | 75.75 | -1.6 | | -22 | 35(5.3) | -50 | [-17] | [-57] | [-1] | -109 | -52 | BT | -1.2 | OpenLong | | (-18) | -35 | 9 | -12 | -20 | -2.4,1 | 35 | | 38 | May/2 | 9 | 77.07 | 76.47 | 76.51(-0.08) | 76.34(-0.1) | 76.22(-0.14) | 75.72 | -1.6 | | -22 | 30(6.3) | -50 | [-17] | [-50] | [-63] | -126 | -57 | DT | -2 | HoldShort? | | (-18) | -30 | -173 | -14 | -20 | -3.2,4 | 35 | | 39 | Apr/29 | 15 | 77.24 | 76.59 | 76.57(-0.04) | 76.42(-0.04) | 76.33(-0.04) | 76.3 | -1.1 | | -22 | 23(0.1) | -50 | [-9] | [-19] | [-8] | -80 | -11 | DT | -0.2 | HoldShort? | | (-9) | -9 | -23 | 1 | -3 | -1.4,5 | 35 | | 40 | Apr/29 | 14 | 77.24 | 76.59 | 76.6(-0.04) | 76.45(-0.01) | 76.36(0.01) | 76.38 | -1 | | -22 | 23(-1.1) | -50 | [-9] | [-5] | [4] | -72 | 12 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 5 | -3 | -1.1,6 | 35 | | | | |
| 41 | Apr/29 | 13 | 77.24 | 76.59 | 76.63(-0.04) | 76.46(-0.03) | 76.35(-0.08) | 76.34 | -1 | | -22 | 24(-0.2) | -50 | [-9] | [-27] | [1] | -84 | -20 | DP | -0 | OpenShort | | (-11) | -18 | 7 | -4 | -3 | -1.4,1 | 35 | | 42 | Apr/29 | 12 | 77.24 | 76.59 | 76.66(-0.05) | 76.48(-0.04) | 76.41(-0.07) | 76.32 | -1 | | -22 | 25(0.2) | -50 | [-11] | [-26] | [-1] | -84 | -8 | DT | -0.4 | HoldShort | | (-9) | -16 | -2 | 1 | -4 | -1.6,6 | 35 | | 43 | Apr/29 | 11 | 77.24 | 76.59 | 76.7(-0.04) | 76.51(-0.05) | 76.46(-0.07) | 76.33 | -1 | | -22 | 24(1) | -50 | [-9] | [-27] | [-13] | -87 | -28 | DT | -0.6 | HoldShort | | (-11) | -16 | -30 | -12 | -12 | -1.7,6 | 35 | | 44 | Apr/29 | 10 | 77.24 | 76.59 | 76.73(-0.04) | 76.55(-0.04) | 76.51(-0.01) | 76.43 | -0.9 | | -22 | 23(-1.1) | -50 | [-9] | [-13] | [11] | -72 | -3 | DP | -0.4 | OpenShort | | (-9) | -2 | 32 | -1 | 3 | -1.5,16 | 35 | | 45 | Apr/29 | 9 | 77.24 | 76.59 | 76.76(-0.05) | 76.58(-0.07) | 76.52(-0.07) | 76.32 | -1 | | -22 | 24(2.6) | -50 | [-11] | [-30] | [-33] | -86 | -28 | DT | -0.9 | OpenShort? | | (-11) | -16 | -95 | -3 | -14 | -2,14 | 35 | | | | |
| 46 | Apr/28 | 15 | 77.4 | 76.68 | 76.8(-0.03) | 76.63(-0.03) | 76.57(0.01) | 76.64 | -0.8 | | -22 | 22(1.3) | -50 | [-7] | [-6] | [8] | -51 | 12 | DP | 0.4 | OpenShort? | | (-7) | 2 | 16 | 15 | 5 | -0.8,19 | 34 | | 47 | Apr/28 | 14 | 77.4 | 76.68 | 76.82(-0.03) | 76.65(-0.03) | 76.57(0) | 76.59 | -0.8 | | -22 | 21(0.6) | -50 | [-7] | [-8] | [2] | -70 | -1 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 10 | 5 | -1.2,10 | 34 | | 48 | Apr/28 | 13 | 77.4 | 76.68 | 76.84(-0.01) | 76.67(-0.05) | 76.56(-0.03) | 76.59 | -0.8 | | -22 | 20(0.8) | -50 | [-2] | [-16] | [3] | -78 | -28 | DP | 0.2 | OpenShort | | (-2) | -7 | 20 | -26 | 3 | -1.3,5 | 34 | | 49 | Apr/28 | 12 | 77.4 | 76.68 | 76.85(-0.01) | 76.71(-0.05) | 76.58(-0.08) | 76.52 | -0.9 | | -22 | 19(1.8) | -50 | [-2] | [-27] | [-7] | -95 | -50 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -32 | -7 | -1.8,0 | 34 | | 50 | Apr/28 | 11 | 77.4 | 76.68 | 76.86(-0.03) | 76.75(-0.07) | 76.64(-0.08) | 76.53 | -0.9 | | -22 | 17(1.8) | -50 | [-7] | [-31] | [-10] | -100 | -30 | DT | -0.7 | HoldShort | | (-7) | -18 | -11 | -33 | -7 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|