|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.0000 One month high (close): $8.7950
OPEN Daily Change: -10.78% Daily StdDev 7.27% OPEN EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $6(-10.78%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 10 | 7.55 | 7.1 | 7.2(-0.69) | 6.84(-1.01) | 6.69(-1.76) | 6.45 | -1.5 | | -10 | 61(4.1) | -50 | [-10] | [-36] | [-32] | -89 | -793 | DT | -0.5 | OpenShort | | (-14) | -24 | -45 | -7 | -20 | -1.7,4 | 30 | Sample size 50 Avg positive next hour return: 1.46%(72%) Avg negative next hour return: -1.47%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.84(hourly_sma_10 6.05%) 7.1(daily_ema_10 10.08%) 7.2(hourly_sma_20 11.63%) 7.55(daily_ema_20 17.05%)
|
| | | 2 | May/9 | 9 | 7.55 | 7.1 | 7.25(-0.55) | 6.91(-1) | 6.81(-1.45) | 6.66 | -1.2 | | -10 | 57(2.4) | -50 | [-8] | [-31] | [-2] | -76 | -626 | DT | -0.4 | OpenShort? | | (-8) | -20 | 2 | -8 | -15 | -1.4,9 | 30 | | 3 | May/6 | 15 | 7.62 | 7.25 | 7.29(-0.68) | 6.98(-0.99) | 6.91(-1) | 6.65 | -1.6 | | -7 | 55(-4.9) | -50 | [-9] | [-24] | [-17] | -76 | -456 | DT | -0.7 | HoldShort? | | (-10) | -14 | -21 | -10 | -20 | -1.6,14 | 38 | | 4 | May/6 | 14 | 7.62 | 7.25 | 7.34(-0.68) | 7.05(-0.7) | 6.98(0.58) | 6.75 | -1.4 | | -7 | 60(3.6) | -50 | [-10] | [-0] | [-27] | -68 | 26 | DT | -0.6 | OpenShort | | (-8) | 8 | -37 | -7 | -20 | -1.6,22 | 38 | | 5 | May/6 | 13 | 7.62 | 7.25 | 7.39(-0.4) | 7.1(-0.84) | 6.94(-0.57) | 6.93 | -1.1 | | -7 | 56(2.1) | -50 | [-6] | [-16] | [-6] | -51 | -366 | DT | -0 | OpenShort | | (-8) | -8 | -22 | 9 | 0 | -1.3,32 | 38 | | | | |
| 6 | May/6 | 12 | 7.62 | 7.25 | 7.42(-0.54) | 7.16(-1.1) | 6.98(-0.43) | 7.04 | -0.9 | | -7 | 54(0.5) | -50 | [-8] | [-17] | [7] | -45 | -79 | DP | 0.2 | OpenShort | | (-6) | -6 | -28 | 28 | 20 | -1.1,33 | 38 | | 7 | May/6 | 11 | 7.62 | 7.25 | 7.46(-0.27) | 7.24(-1.09) | 7.01(-0.43) | 7.18 | -0.7 | | -7 | 53(-0.2) | 10 | [-4] | [-16] | [40] | -48 | -217 | RG | 0.5 | Wait | | (-6) | -6 | 43 | 16 | 20 | -0.8,22 | 38 | | 8 | May/6 | 10 | 7.62 | 7.25 | 7.48(-0.66) | 7.32(-1.08) | 7.04(-1.26) | 6.97 | -1 | | -7 | 54(5.1) | -50 | [-9] | [-29] | [13] | -79 | -334 | DP | -0.2 | OpenShort | | (-8) | -18 | 84 | 5 | -20 | -1.5,9 | 38 | | 9 | May/6 | 9 | 7.62 | 7.25 | 7.53(-0.53) | 7.4(-1.46) | 7.13(-1.79) | 6.58 | -1.7 | | -7 | 48(12.1) | -50 | [-8] | [-38] | [-78] | -130 | -1175 | DT | -1.8 | HoldShort? | | (-11) | -25 | -107 | -18 | -20 | -3.2,0 | 38 | | 10 | May/5 | 15 | 7.66 | 7.3 | 7.57(-0.26) | 7.51(-0.66) | 7.26(-1.09) | 7.12 | -0.9 | | -6 | 36(2.3) | -50 | [-4] | [-22] | [-18] | -96 | -597 | DT | -0.6 | OpenShort? | | (-6) | -15 | -12 | -5 | -20 | -2,4 | 37 | | | | |
| 11 | May/5 | 14 | 7.66 | 7.3 | 7.59(-0.13) | 7.56(-0.53) | 7.34(-1.61) | 7.18 | -0.8 | | -6 | 34(2.9) | -50 | [-2] | [-27] | [-36] | -94 | -808 | DT | -0.8 | OpenShort | | (-2) | -23 | -37 | -9 | -20 | -2,6 | 37 | | 12 | May/5 | 13 | 7.66 | 7.3 | 7.6(0.13) | 7.6(-0.13) | 7.46(-1.84) | 7.37 | -0.5 | | -6 | 31(-2.6) | -50 | [2] | [-27] | [-15] | -77 | -886 | DR | -0.5 | HoldShort | | (0) | -26 | 6 | -22 | -20 | -1.3,6 | 37 | | 13 | May/5 | 12 | 7.66 | 7.3 | 7.59(0.13) | 7.61(-0.39) | 7.6(-1.04) | 7.34 | -0.5 | | -6 | 34(-2.1) | -50 | [2] | [-18] | [-19] | -80 | -718 | DR | -1.3 | HoldShort | | (2) | -15 | 12 | -46 | -20 | -1.3,3 | 37 | | 14 | May/5 | 11 | 7.66 | 7.3 | 7.58(-0.13) | 7.64(-0.39) | 7.68(-1.03) | 7.28 | -0.6 | | -6 | 36(0.3) | -50 | [-2] | [-18] | [-37] | -66 | -527 | DT | -1.9 | OpenShort | | (0) | -14 | -40 | -55 | -20 | -1.4,19 | 37 | | 15 | May/5 | 10 | 7.66 | 7.3 | 7.59(0.13) | 7.67(-0.13) | 7.76(-0.51) | 7.49 | -0.3 | | -6 | 36(-1.6) | -50 | [2] | [-8] | [-36] | -10 | -384 | DR | -1.3 | OpenShort | | (2) | -7 | -60 | -22 | -20 | -0.5,53 | 37 | | | | |
| 16 | May/5 | 9 | 7.66 | 7.3 | 7.58(0.53) | 7.67(0) | 7.8(0.91) | 7.82 | 0.3 | | -6 | 37(-1.4) | 5 | [7] | [14] | [-2] | 59 | 23 | CR | 0.1 | HoldShort? | | (6) | 13 | -44 | 4 | 20 | 1.1,81 | 37 | | 17 | May/4 | 15 | 7.69 | 7.34 | 7.54(0.67) | 7.68(0.52) | 7.73(1.58) | 8.07 | 0.7 | | -5 | 39(0.4) | 50 | [9] | [28] | [42] | 98 | 425 | UT | 1.5 | HoldLong? | | (8) | 22 | 66 | 19 | 20 | 2.3,90 | 42 | | 18 | May/4 | 14 | 7.69 | 7.34 | 7.49(0.4) | 7.64(-0.13) | 7.61(0.13) | 7.71 | 0 | | -5 | 38(-2.9) | 20 | [6] | [2] | [15] | 57 | -84 | UT | 0.5 | OpenLong | | (8) | 2 | 6 | 10 | 20 | 1,82 | 42 | | 19 | May/4 | 13 | 7.69 | 7.34 | 7.46(0.4) | 7.65(0.13) | 7.6(0.13) | 7.68 | -0 | | -5 | 41(-1.1) | -10 | [6] | [4] | [-4] | 46 | -84 | CR | 0.3 | HoldShort | | (8) | 2 | -2 | 4 | -20 | 0.9,73 | 42 | | 20 | May/4 | 12 | 7.69 | 7.34 | 7.43(0.41) | 7.64(0.39) | 7.59(0.26) | 7.69 | 0 | | -5 | 42(0) | 25 | [6] | [8] | [13] | 42 | 4 | UT | 0.4 | OpenLong | | (6) | 4 | 34 | -3 | 20 | 1.1,64 | 42 | | | | |
| 21 | May/4 | 11 | 7.69 | 7.34 | 7.4(0.27) | 7.64(0) | 7.57(-0.79) | 7.51 | -0.3 | | -5 | 42(-0.8) | -50 | [4] | [-10] | [-13] | 26 | -316 | DR | -0.2 | OpenShort | | (4) | -11 | 0 | -11 | -20 | 0.5,63 | 42 | | 22 | May/4 | 10 | 7.69 | 7.34 | 7.38(0.14) | 7.61(0.53) | 7.63(-0.52) | 7.51 | -0.3 | | -5 | 43(0.1) | -50 | [2] | [-3] | [-23] | 33 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -22 | -11 | -20 | 0.5,70 | 42 | | 23 | May/4 | 9 | 7.69 | 7.34 | 7.37(0.27) | 7.57(0.53) | 7.67(-0.26) | 7.63 | -0.1 | | -5 | 43(1.1) | -30 | [4] | [1] | [-8] | 51 | 18 | CR | -0.2 | HoldShort? | | (4) | -4 | 6 | -16 | -20 | 1,76 | 42 | | 24 | May/3 | 15 | 7.7 | 7.34 | 7.35(0.14) | 7.53(0.4) | 7.67(0) | 7.6 | -0.2 | | -8 | 42(1.6) | -35 | [2] | [2] | [0] | 59 | 199 | RG | -0.4 | Wait? | | (4) | 0 | -2 | -13 | 20 | 1,84 | 47 | | 25 | May/3 | 14 | 7.7 | 7.34 | 7.34(0.27) | 7.5(0.4) | 7.69(0.39) | 7.61 | -0.2 | | -8 | 40(1.6) | -50 | [4] | [8] | [-16] | 67 | 201 | CR | -0.3 | HoldShort | | (2) | 6 | -33 | -18 | -20 | 1.1,89 | 47 | | | | |
| 26 | May/3 | 13 | 7.7 | 7.34 | 7.32(0.41) | 7.47(0.81) | 7.66(1.06) | 7.79 | 0.2 | | -8 | 39(3.9) | 15 | [6] | [21] | [17] | 100 | 499 | UT | 0.6 | HoldLong | | (8) | 15 | 17 | 0 | 20 | 2.1,97 | 47 | | 27 | May/3 | 12 | 7.7 | 7.34 | 7.29(0.41) | 7.41(0.95) | 7.58(1.34) | 7.7 | 0 | | -8 | 35(3.5) | -5 | [6] | [26] | [5] | 97 | 489 | RG | 0.6 | Wait | | (4) | 19 | -13 | 7 | 20 | 2,97 | 47 | | 28 | May/3 | 11 | 7.7 | 7.34 | 7.26(0.69) | 7.34(1.1) | 7.48(1.63) | 7.77 | 0.1 | | -8 | 31(1.3) | 35 | [10] | [32] | [31] | 120 | 418 | UT | 1.6 | HoldLong | | (8) | 23 | 39 | 24 | 20 | 2.8,100 | 47 | | 29 | May/3 | 10 | 7.7 | 7.34 | 7.21(0.7) | 7.26(0.69) | 7.36(0.82) | 7.56 | -0.2 | | -8 | 30(-1.7) | 35 | [10] | [18] | [21] | 100 | -11 | UT | 1.1 | CloseLong | | (8) | 12 | 17 | 26 | 20 | 2,100 | 47 | | 30 | May/3 | 9 | 7.7 | 7.34 | 7.16(0.56) | 7.21(0.42) | 7.3(0.27) | 7.47 | -0.4 | | -8 | 32(-2.4) | 15 | [8] | [7] | [17] | 76 | -71 | UT | 0.9 | HoldLong? | | (8) | 4 | 13 | 13 | 20 | 1.7,83 | 47 | | | | |
| 31 | May/2 | 15 | 7.76 | 7.42 | 7.12(0.42) | 7.18(0.28) | 7.28(0.69) | 7.4 | -0.5 | | -7 | 34(3.3) | 35 | [6] | [12] | [22] | 49 | 136 | UT | 0.6 | OpenLong? | | (8) | 10 | 39 | -3 | 20 | 1.4,64 | 49 | | 32 | May/2 | 14 | 7.76 | 7.42 | 7.09(0.28) | 7.18(0) | 7.23(0.56) | 7.2 | -0.8 | | -7 | 31(-1.8) | 10 | [4] | [8] | [6] | 23 | 19 | RG | -0.1 | Wait | | (4) | 8 | 6 | -9 | 20 | 0.5,60 | 49 | | 33 | May/2 | 13 | 7.76 | 7.42 | 7.07(0.14) | 7.16(-0.14) | 7.19(0.28) | 7.17 | -0.9 | | -7 | 32(-0.9) | -30 | [2] | [2] | [-3] | 36 | 69 | CR | -0.1 | HoldShort | | (4) | 4 | -29 | 4 | 20 | 0.5,73 | 49 | | 34 | May/2 | 12 | 7.76 | 7.42 | 7.06(0.43) | 7.17(-0.14) | 7.17(0.7) | 7.32 | -0.7 | | -7 | 33(0.8) | 20 | [6] | [9] | [16] | 59 | 116 | UT | 0.7 | OpenLong | | (6) | 10 | 2 | 20 | 20 | 1.2,79 | 49 | | 35 | May/2 | 11 | 7.76 | 7.42 | 7.03(0.29) | 7.18(0.14) | 7.12(0.42) | 7.31 | -0.7 | | -7 | 33(1.1) | 15 | [4] | [7] | [18] | 49 | 217 | UT | 0.9 | OpenLong | | (4) | 6 | 26 | 13 | 20 | 1.3,66 | 49 | | | | |
| 36 | May/2 | 10 | 7.76 | 7.42 | 7.01(0.29) | 7.17(0.14) | 7.09(0.42) | 7.18 | -0.9 | | -7 | 31(0.1) | 5 | [4] | [7] | [12] | 23 | 56 | RG | 0.4 | Wait | | (4) | 6 | 36 | -1 | 0 | 0.8,53 | 49 | | 37 | May/2 | 9 | 7.76 | 7.42 | 7.01(0) | 7.16(-0.28) | 7.06(-0.98) | 7 | -1.2 | | -7 | 31(0.1) | -50 | [0] | [-17] | [-16] | -1 | -237 | DR | -0.3 | OpenShort? | | (0) | -14 | -4 | -12 | -20 | 0,49 | 49 | | 38 | Apr/29 | 15 | 7.81 | 7.48 | 6.99(-0.29) | 7.18(0.42) | 7.13(-0.7) | 7.02 | -1.2 | | -8 | 31(-1.2) | -50 | [-4] | [-11] | [-24] | 9 | 153 | DT | -0.5 | OpenShort? | | (2) | -10 | -18 | -10 | -20 | 0.1,56 | 51 | | 39 | Apr/29 | 14 | 7.81 | 7.48 | 6.99(0) | 7.15(0.56) | 7.18(-0.83) | 7.11 | -1 | | -8 | 32(-0.2) | -50 | [0] | [-10] | [-18] | 25 | -65 | DR | -0.3 | OpenShort | | (-2) | -12 | -6 | -13 | -20 | 0.5,62 | 51 | | 40 | Apr/29 | 13 | 7.81 | 7.48 | 6.99(0) | 7.11(0.71) | 7.24(-0.14) | 7.14 | -1 | | -8 | 33(0.2) | -50 | [0] | [0] | [-10] | 34 | 155 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -12 | -20 | 0.6,69 | 51 | | | | |
| 41 | Apr/29 | 12 | 7.81 | 7.48 | 7.01(0.14) | 7.06(0.43) | 7.25(-0.14) | 7.15 | -1 | | -8 | 32(0.3) | -50 | [2] | [-1] | [-12] | 39 | 23 | DR | -0.5 | OpenShort | | (0) | -2 | -20 | -19 | -20 | 0.6,74 | 51 | | 42 | Apr/29 | 11 | 7.81 | 7.48 | 7(0.29) | 7.03(0.72) | 7.26(0.55) | 7.25 | -0.8 | | -8 | 32(1.3) | -15 | [4] | [11] | [6] | 65 | 212 | RG | -0 | Wait | | (4) | 8 | 2 | 0 | 20 | 1.2,85 | 51 | | 43 | Apr/29 | 10 | 7.81 | 7.48 | 6.98(0.29) | 6.98(0.58) | 7.22(1.55) | 7.24 | -0.9 | | -8 | 31(1.6) | -10 | [4] | [24] | [2] | 71 | 469 | RG | 0.1 | Wait | | (2) | 22 | -31 | 12 | 20 | 1.3,88 | 51 | | 44 | Apr/29 | 9 | 7.81 | 7.48 | 6.96(0.29) | 6.94(0.87) | 7.11(1.86) | 7.4 | -0.6 | | -8 | 29(3.4) | 5 | [4] | [30] | [38] | 96 | 806 | RG | 1.5 | SmallShort? | | (6) | 26 | 37 | 36 | 20 | 2.3,88 | 51 | | 45 | Apr/28 | 15 | 7.89 | 7.66 | 6.96(0) | 6.88(0.44) | 6.98(1.45) | 7.21 | -1 | | -7 | 26(0.1) | 0 | [0] | [21] | [34] | 65 | 750 | UR | 1.3 | SmallShort? | | (2) | 20 | 6 | 46 | 20 | 1.6,75 | 51 | | | | |
| 46 | Apr/28 | 14 | 7.89 | 7.66 | 6.94(-0.14) | 6.85(0.44) | 6.88(1.18) | 7.18 | -1.1 | | -7 | 26(-2.7) | -10 | [-2] | [16] | [31] | 35 | 774 | UR | 1.8 | SmallShort | | (0) | 16 | 22 | 39 | 20 | 1.4,50 | 51 | | 47 | Apr/28 | 13 | 7.89 | 7.66 | 6.95(-0.14) | 6.82(0.29) | 6.8(1.04) | 7.07 | -1.2 | | -7 | 28(-4.1) | 5 | [-2] | [13] | [49] | -12 | 558 | UR | 1.4 | SmallShort | | (-2) | 14 | 67 | 25 | 20 | 0.6,23 | 51 | | 48 | Apr/28 | 12 | 7.89 | 7.66 | 6.96(-0.57) | 6.8(-1.02) | 6.73(-0.44) | 6.75 | -1.7 | | -7 | 33(-1.1) | -50 | [-8] | [-18] | [6] | -72 | 152 | DP | 0.1 | OpenShort | | (-8) | -6 | 11 | -24 | 20 | -1,3 | 51 | | 49 | Apr/28 | 11 | 7.89 | 7.66 | 7(-0.43) | 6.87(-0.58) | 6.76(-0.29) | 6.7 | -1.8 | | -7 | 34(0) | -50 | [-6] | [-12] | [-10] | -83 | -77 | DT | -0.3 | HoldShort | | (-6) | -4 | 0 | -28 | -20 | -1.4,2 | 51 | | 50 | Apr/28 | 10 | 7.89 | 7.66 | 7.03(-0.28) | 6.91(-0.58) | 6.78(-0.59) | 6.7 | -1.8 | | -7 | 34(1.5) | -50 | [-4] | [-16] | [-17] | -86 | -336 | DT | -0.4 | OpenShort | | (-8) | -8 | -21 | -29 | -20 | -1.5,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|