ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $92.4500 One month high (close): $115.2400

ZM Daily Change: -4.5% Daily StdDev 4.2% ZM EMA_5_Trend: -2.41% 10Minute StdDev: $3.3759

Latest Price : $92.45(-4.5%)

Wed. May 11, 2022($2.4) Tue. May 10, 2022($2.3) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.93%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	103.4	100.56	100.06(-0.42)	97.15(-0.82)	95.98(-1.42)	92.7	-2	-10	67(8.6)	-50	[-10]	[-48]	[-29]	-97	-671	DT	-0.9	OpenShort	(-12)	-34	-42	-11	-20	-2,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.15(hourly_sma_10 4.8%) 100.06(hourly_sma_20 7.94%) 100.56(daily_ema_10 8.48%) 103.4(daily_ema_20 11.54%)

2	May/9	9	103.4	100.56	100.48(-0.24)	97.95(-0.6)	97.36(-0.92)	94.41	-1.6	-10	58(4.1)	-50	[-6]	[-33]	[-27]	-91	-591	DT	-0.9	OpenShort?	(-7)	-22	-51	-16	-20	-1.9,7	33
3	May/6	15	104.35	101.59	100.72(-0.25)	98.54(-0.48)	98.26(-0.19)	96.53	-1.5	-8	54(-1.1)	-50	[-6]	[-13]	[-10]	-68	-209	DT	-0.6	OpenShort?	(-5)	-5	-15	-6	-20	-1.4,17	44
4	May/6	14	104.35	101.59	100.97(-0.33)	99.02(-0.49)	98.45(0.28)	97.16	-1.4	-8	55(1.9)	-50	[-8]	[-3]	[-17]	-63	33	DT	-0.5	OpenShort	(-5)	7	-42	-4	-20	-1.4,22	44
5	May/6	13	104.35	101.59	101.3(-0.2)	99.51(-0.4)	98.18(-0.14)	98.93	-1.1	-8	53(0.4)	-50	[-5]	[-11]	[6]	-44	-58	DP	0.3	OpenShort	(-6)	-3	-0	15	20	-0.9,29	44

6	May/6	12	104.35	101.59	101.5(-0.25)	99.91(-0.63)	98.32(-0.24)	98.95	-1.1	-8	53(0.5)	-50	[-6]	[-16]	[2]	-50	-52	DP	0.2	OpenShort	(-5)	-6	-20	23	20	-1,25	44
7	May/6	11	104.35	101.59	101.75(-0.15)	100.54(-0.74)	98.56(-0.17)	99.81	-0.9	-8	52(-0.5)	-10	[-4]	[-15]	[31]	-52	-78	DP	0.5	OpenShort	(-5)	-4	58	9	20	-0.7,16	44
8	May/6	10	104.35	101.59	101.9(-0.36)	101.29(-0.68)	98.73(-0.95)	97.38	-1.4	-8	53(5.5)	-50	[-9]	[-34]	[2]	-88	-315	DP	-0.5	OpenShort	(-7)	-23	43	-2	-20	-1.7,5	44
9	May/6	9	104.35	101.59	102.27(-0.41)	101.98(-0.71)	99.68(-1.13)	95.6	-1.7	-8	47(8.3)	-50	[-10]	[-39]	[-59]	-120	-521	DT	-1.7	HoldShort?	(-10)	-27	-100	-20	-20	-2.8,0	44
10	May/5	15	105.23	102.01	102.69(-0.21)	102.71(-0.24)	100.82(-0.64)	99.87	-1	-8	39(2.7)	-50	[-5]	[-20]	[-14]	-80	-218	DT	-0.5	OpenShort?	(-6)	-15	-2	-9	-20	-1.4,5	41

11	May/5	14	105.23	102.01	102.91(-0.21)	102.96(-0.07)	101.47(-1.05)	99.97	-1	-8	36(2.5)	-50	[-5]	[-28]	[-28]	-81	-346	DT	-0.8	OpenShort	(-5)	-25	-30	-17	-20	-1.6,9	41
12	May/5	13	105.23	102.01	103.13(-0.03)	103.03(0.13)	102.55(-1.25)	101.26	-0.8	-8	34(0.4)	-50	[-1]	[-29]	[-15]	-61	-473	DT	-0.7	OpenShort	(-4)	-30	0	-25	-20	-1.1,17	41
13	May/5	12	105.23	102.01	103.16(-0.04)	102.9(-0.03)	103.85(-0.43)	101.26	-0.8	-8	33(0.7)	-50	[-1]	[-12]	[-20]	-54	-249	DT	-1.5	OpenShort	(-1)	-10	-14	-37	-20	-1.1,24	41
14	May/5	11	105.23	102.01	103.2(-0.08)	102.93(-0.16)	104.3(-0.32)	101.88	-0.6	-8	33(0.5)	-50	[-2]	[-11]	[-19]	-29	-130	DT	-1.4	OpenShort	(0)	-8	-27	-45	-20	-0.8,41	41
15	May/5	10	105.23	102.01	103.2(0)	103.1(-0.02)	104.63(0.13)	103.08	-0.4	-8	32(-0.3)	-50	[0]	[2]	[-15]	15	14	CR	-0.9	HoldShort	(-1)	3	-45	-4	4	-0.1,67	41

16	May/5	9	105.23	102.01	103.28(0.12)	103.12(0.15)	104.49(0.96)	105.1	-0	-8	33(1.3)	-35	[3]	[25]	[-10]	56	301	CR	0.4	HoldShort?	(3)	23	-62	16	20	1.1,78	41
17	May/4	15	106.02	102.11	103.16(0.36)	102.97(0.51)	103.5(1.62)	107.98	0.3	-8	31(9.1)	30	[9]	[48]	[62]	107	517	UT	2.8	HoldLong?	(6)	39	104	48	20	3,82	43
18	May/4	14	106.02	102.11	102.79(0.12)	102.45(-0.1)	101.85(0.33)	103.36	-0.5	-8	22(-1.5)	0	[3]	[8]	[11]	28	22	RG	1.2	SmallShort	(3)	8	-3	39	20	0.5,65	43
19	May/4	13	106.02	102.11	102.67(0.1)	102.55(-0.12)	101.52(-0.04)	103.5	-0.4	-8	24(-0.4)	10	[2]	[-1]	[20]	7	-36	RG	1.5	SmallShort	(4)	-1	27	26	20	0.6,42	43
20	May/4	12	106.02	102.11	102.57(-0.03)	102.67(-0.18)	101.56(-0.18)	102.32	-0.7	-8	24(-0.1)	-20	[-1]	[-6]	[16]	-38	-37	DP	0.6	OpenShort	(1)	-4	46	0	15	-0.2,17	43

21	May/4	11	106.02	102.11	102.6(-0.18)	102.85(-0.38)	101.74(-0.69)	100.35	-1	-8	24(1.7)	-50	[-4]	[-22]	[-13]	-89	-212	DT	-1	OpenShort	(-3)	-17	3	-40	-20	-1.7,4	43
22	May/4	10	106.02	102.11	102.78(-0.22)	103.24(-0.19)	102.45(-0.62)	100.21	-1	-8	22(1.6)	-50	[-5]	[-18]	[-27]	-72	-181	DT	-1.8	OpenShort	(-4)	-15	-26	-31	-20	-2,28	43
23	May/4	9	106.02	102.11	103.01(-0.17)	103.44(-0.04)	103.09(-0.49)	101.36	-0.8	-8	21(-0.7)	-50	[-4]	[-13]	[-31]	-38	-113	DT	-1.5	OpenShort?	(-4)	-12	-50	-25	-20	-1.4,47	43
24	May/3	15	106.55	101.48	103.19(-0.08)	103.48(0.03)	103.6(-0.15)	103.6	-0.5	-13	22(1.6)	-50	[-2]	[-6]	[3]	31	83	DP	0	OpenShort?	(-2)	-4	9	-1	7	0.3,73	48
25	May/3	14	106.55	101.48	103.27(0.01)	103.45(0.03)	103.76(-0.17)	103.22	-0.5	-13	20(0)	-50	[0]	[-6]	[-8]	22	-56	DR	-0.4	OpenShort	(-3)	-4	-13	-9	-20	-0,72	48

26	May/3	13	106.55	101.48	103.26(0.06)	103.42(0.06)	103.94(-0.09)	103.8	-0.4	-13	20(-0.1)	-40	[2]	[-3]	[4]	38	-40	RG	-0.1	Wait	(1)	-2	11	-6	12	0.4,78	48
27	May/3	12	106.55	101.48	103.2(0.11)	103.36(0.22)	104.03(0.23)	103.29	-0.5	-13	20(-1.3)	-45	[3]	[7]	[-10]	33	-46	CR	-0.6	HoldShort	(1)	6	-17	1	-20	0.1,80	48
28	May/3	11	106.55	101.48	103.09(0.29)	103.13(0.3)	103.79(0.36)	104.04	-0.4	-13	21(-6.5)	-5	[7]	[12]	[-2]	50	-121	CR	0.2	HoldShort	(4)	9	-12	11	-4	0.7,82	48
29	May/3	10	106.55	101.48	102.79(0.35)	102.82(0.26)	103.42(0.12)	104.57	-0.3	-13	28(-5.9)	5	[9]	[6]	[11]	57	-170	RG	0.6	Wait	(8)	3	11	20	20	1,82	48
30	May/3	9	106.55	101.48	102.43(0.41)	102.55(0.2)	103.3(0.38)	104.09	-0.4	-13	34(-4.2)	20	[10]	[12]	[8]	31	-171	UT	0.4	OpenLong?	(9)	9	-1	7	20	0.8,61	48

31	May/2	15	107.52	102.16	102.01(0.3)	102.35(0.05)	102.91(0.23)	104.15	-0.5	-11	38(3.7)	25	[7]	[8]	[24]	17	-44	UT	0.5	OpenLong?	(9)	6	47	-7	20	0.9,44	47
32	May/2	14	107.52	102.16	101.7(0.16)	102.3(-0.28)	102.67(0.15)	102.08	-0.7	-11	34(-1.2)	-25	[4]	[1]	[2]	-4	-85	RG	-0.2	Wait	(5)	4	4	-11	20	0.1,44	47
33	May/2	13	107.52	102.16	101.54(0.11)	102.59(-0.31)	102.52(0.27)	101.89	-0.8	-11	35(-0.4)	-50	[3]	[3]	[-12]	11	-13	CR	-0.2	HoldShort	(4)	7	-37	-5	17	0.1,58	47
34	May/2	12	107.52	102.16	101.43(0.22)	102.91(-0.16)	102.24(0.45)	103.51	-0.5	-11	36(0.1)	-5	[5]	[10]	[13]	39	98	RG	0.5	Wait	(5)	11	13	12	20	0.8,69	47
35	May/2	11	107.52	102.16	101.21(0.19)	103.08(-0.01)	101.78(-0.01)	102.91	-0.6	-11	36(0)	-40	[5]	[0]	[-1]	29	-28	DR	0.4	OpenShort	(4)	-0	-4	7	-8	0.6,64	47

36	May/2	10	107.52	102.16	101.02(0.27)	103.09(0.2)	101.79(0.17)	103.07	-0.6	-11	36(-0.1)	5	[7]	[8]	[14]	27	-37	RG	0.5	Wait	(5)	4	47	1	-16	0.8,57	47
37	May/2	9	107.52	102.16	100.75(0.04)	102.88(-0.16)	101.62(-1.01)	101.04	-0.9	-11	36(-0.2)	-50	[1]	[-26]	[-10]	3	-275	DR	-0.2	OpenShort?	(2)	-24	10	-17	-20	0.1,50	47
38	Apr/29	15	108.09	102.15	100.71(-0.03)	103.04(0.27)	102.66(-0.9)	100.59	-1	-14	36(0.9)	-50	[-1]	[-21]	[-27]	8	-212	DT	-0.8	OpenShort?	(2)	-22	-17	-21	-20	-0,58	40
39	Apr/29	14	108.09	102.15	100.74(0.08)	102.76(0.43)	103.59(-0.79)	101.33	-0.9	-14	35(-0.2)	-50	[2]	[-16]	[-30]	25	-224	DR	-0.8	OpenShort	(1)	-19	-37	-21	-20	0.2,70	40
40	Apr/29	13	108.09	102.15	100.66(0.18)	102.32(0.64)	104.41(-0.02)	102.96	-0.7	-14	35(0.5)	-50	[4]	[6]	[-15]	55	41	CR	-0.5	HoldShort	(4)	-1	-18	-16	-20	0.9,82	40

41	Apr/29	12	108.09	102.15	100.48(0.28)	101.67(0.57)	104.43(0.29)	103.76	-0.6	-14	35(1.2)	-30	[7]	[13]	[-8]	70	115	CR	-0.3	HoldShort	(5)	7	-20	-18	20	1.2,90	40
42	Apr/29	11	108.09	102.15	100.2(0.29)	101.09(0.58)	104.13(0.66)	104.65	-0.4	-14	34(2.1)	-10	[7]	[22]	[4]	89	311	RG	0.2	Wait	(8)	16	-11	-6	20	1.7,96	40
43	Apr/29	10	108.09	102.15	99.91(0.44)	100.51(0.64)	103.45(1.65)	105.15	-0.4	-14	32(5.2)	25	[11]	[47]	[15]	104	490	UT	0.7	HoldLong	(8)	39	-5	4	20	2.2,99	40
44	Apr/29	9	108.09	102.15	99.47(0.37)	99.87(0.53)	101.77(1.51)	105.38	-0.4	-14	26(3.8)	20	[9]	[42]	[42]	123	599	UT	1.8	HoldLong?	(10)	36	52	29	20	2.9,100	40
45	Apr/28	15	108.99	103.25	99.1(0.25)	99.34(0.41)	100.26(1.39)	103.07	-0.8	-14	23(3.8)	20	[6]	[37]	[28]	108	499	UT	1.6	HoldLong?	(7)	33	13	55	20	2.3,100	39

46	Apr/28	14	108.99	103.25	98.85(0.04)	98.93(0.34)	98.89(0.9)	102.49	-0.9	-14	19(1.1)	-10	[1]	[23]	[35]	91	559	RG	2.5	SmallShort	(5)	21	35	55	20	2.6,76	39
47	Apr/28	13	108.99	103.25	98.81(-0.06)	98.59(0.23)	98.01(0.52)	100.98	-1.1	-14	18(-2)	-20	[-1]	[12]	[42]	35	414	UR	2.2	SmallShort	(-1)	12	77	36	20	1.6,45	39
48	Apr/28	12	108.99	103.25	98.87(-0.24)	98.36(-0.37)	97.5(-0.51)	97.76	-1.5	-14	20(-1.4)	-50	[-6]	[-20]	[6]	-56	6	DP	0.2	OpenShort	(-5)	-12	21	-19	20	-0.7,12	39
49	Apr/28	11	108.99	103.25	99.11(-0.25)	98.73(-0.27)	98(-0.45)	96.87	-1.6	-14	21(-0.5)	-50	[-6]	[-18]	[-7]	-73	-88	DT	-0.7	OpenShort	(-7)	-11	9	-24	-20	-1.4,12	39
50	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-26]	-73	-174	DT	-1.2	OpenShort	(-7)	-20	-38	-24	-20	-1.7,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI