XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $127.2400 One month high (close): $145.6400

XOP Daily Change: -10.32% Daily StdDev 2.69% XOP EMA_5_Trend: -0.68% 10Minute StdDev: $5.136

Latest Price : $127.24(-10.32%)

Wed. May 11, 2022($3) Tue. May 10, 2022($2.6) Mon. May 9, 2022($5.6) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.5) Tue. May 3, 2022($4) Mon. May 2, 2022($2.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	137.37	135.25	139.53(-0.21)	139.07(-0.53)	138.31(-1.21)	133.07	-0.8	-8	39(10.6)	-50	[-8]	[-59]	[-56]	-106	-534	DT	-2.4	HoldShort	(-9)	-45	-99	-41	-20	-3,19	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 135.25(daily_ema_10 1.64%) 137.37(daily_ema_20 3.23%) 139.07(hourly_sma_10 4.51%) 139.53(hourly_sma_20 4.85%)

2	May/9	9	137.37	135.25	139.82(-0.06)	139.81(-0.18)	140.01(-0.55)	135.93	-0.3	-8	28(1.8)	-50	[-2]	[-26]	[-70]	-78	-342	DT	-2.6	OpenShort?	(-4)	-20	-161	-37	-20	-2.5,35	38
3	May/6	15	138.05	135.73	139.9(0.03)	140.06(0.21)	140.78(0.24)	140.73	0.5	-2	26(-2.3)	15	[1]	[16]	[3]	21	83	UT	-0	OpenLong?	(4)	9	11	2	-14	0.6,56	45
4	May/6	14	138.05	135.73	139.86(0.07)	139.76(0.09)	140.44(0.1)	140.39	0.5	-2	29(-0.9)	0	[3]	[10]	[-8]	16	-0	CR	-0	HoldShort	(1)	4	-27	1	11	0.4,56	45
5	May/6	13	138.05	135.73	139.76(0.13)	139.63(-0.04)	140.3(0.36)	141.19	0.6	-2	30(-0.1)	50	[6]	[19]	[16]	32	64	UT	0.6	OpenLong	(5)	16	17	19	20	0.9,59	45

6	May/6	12	138.05	135.73	139.58(0.06)	139.68(-0.18)	139.8(0.13)	140.68	0.5	-2	30(0.1)	5	[3]	[5]	[6]	15	54	RG	0.6	Wait	(5)	6	-8	11	20	0.7,47	45
7	May/6	11	138.05	135.73	139.49(0.12)	139.93(-0.11)	139.62(0.23)	140.91	0.6	-2	30(-0.1)	50	[5]	[11]	[28]	12	43	UT	0.8	OpenLong	(4)	10	61	11	20	0.9,39	45
8	May/6	10	138.05	135.73	139.32(0.01)	140.09(-0.11)	139.3(0.04)	139.12	0.2	-2	30(-1.1)	-15	[0]	[2]	[-8]	-26	-10	CR	-0.1	HoldShort	(2)	2	-11	-3	-20	-0.1,27	45
9	May/6	9	138.05	135.73	139.31(0.13)	140.25(0.14)	139.25(0.21)	139.44	0.3	-2	31(-1.4)	40	[6]	[16]	[2]	-18	-62	UT	0.1	OpenLong?	(3)	9	17	1	-20	0.1,30	45
10	May/5	15	137.78	134.81	139.13(0.13)	140.06(0.06)	138.96(-0.42)	138.95	0.2	-5	32(-4.3)	-25	[6]	[-14]	[-13]	-22	-224	DR	-0	OpenShort?	(4)	-18	-24	-1	-20	-0.1,31	46

11	May/5	14	137.78	134.81	138.95(0.32)	139.98(0.11)	139.55(-0.51)	139.65	0.4	-5	36(-13.5)	10	[14]	[-15]	[-5]	-17	-353	DR	0.1	OpenShort	(8)	-22	2	-15	-20	0.4,23	46
12	May/5	13	137.78	134.81	138.51(0.4)	139.83(0.09)	140.26(-0.42)	139.59	0.4	-5	50(-14.7)	35	[17]	[-11]	[14]	-21	-376	RG	-0.3	Wait	(16)	-18	64	-31	-20	0.4,19	46
13	May/5	12	137.78	134.81	137.96(0.29)	139.71(-0.19)	140.85(-0.3)	137.73	-0	-5	65(-10)	-20	[12]	[-13]	[-24]	-19	-349	DR	-0.9	OpenShort	(16)	-13	-40	-35	-20	-0.1,34	46
14	May/5	11	137.78	134.81	137.56(0.31)	139.98(0.03)	141.28(0.02)	138.89	0.2	-5	75(-6.6)	-35	[13]	[6]	[-42]	27	-176	CR	-0.6	HoldShort	(17)	1	-101	-19	-20	0.4,67	46
15	May/5	10	137.78	134.81	137.14(0.51)	139.94(0.34)	141.25(0.62)	141.93	0.8	-5	81(-3.6)	25	[22]	[40]	[-9]	73	30	CR	0.2	HoldShort	(21)	26	-40	2	20	1.2,93	46

16	May/5	9	137.78	134.81	136.44(0.42)	139.47(0.31)	140.38(0.7)	143.13	1.1	-5	85(2.8)	50	[18]	[42]	[16]	87	267	UT	0.6	OpenLong?	(26)	30	15	10	20	1.5,99	46
17	May/4	15	137.55	134.6	135.87(0.43)	139.04(0.38)	139.41(0.66)	142.68	1	-3	82(4.4)	50	[18]	[42]	[45]	84	260	UT	0.8	OpenLong?	(21)	28	104	9	20	1.6,94	50
18	May/4	14	137.55	134.6	135.29(0.29)	138.51(0.11)	138.5(-0.12)	139.6	0.4	-3	78(0.5)	40	[12]	[1]	[15]	66	29	UT	0.3	OpenLong	(15)	-5	39	0	20	1.1,88	50
19	May/4	13	137.55	134.6	134.9(0.19)	138.36(0.12)	138.67(0.02)	138.45	0.2	-3	77(1.3)	10	[8]	[6]	[0]	56	90	RG	-0.1	Wait	(13)	1	8	-6	-19	0.9,83	50
20	May/4	12	137.55	134.6	134.65(0.13)	138.2(0.22)	138.64(0.08)	138.21	0.1	-3	76(1.9)	-10	[6]	[10]	[-4]	57	158	CR	-0.1	HoldShort	(9)	3	4	-10	-20	0.9,84	50

21	May/4	11	137.55	134.6	134.47(0.13)	137.9(0.52)	138.53(-0.1)	138.1	0.1	-3	74(1.6)	-30	[6]	[9]	[-14]	65	128	CR	-0.1	HoldShort	(6)	-4	-16	-4	-20	1,90	50
22	May/4	10	137.55	134.6	134.3(0.13)	137.19(0.73)	138.67(0.12)	138.57	0.2	-3	72(2.7)	-35	[6]	[23]	[-24]	74	229	CR	-0	HoldShort	(8)	5	-51	-2	-20	1.2,94	50
23	May/4	9	137.55	134.6	134.12(0.16)	136.2(0.78)	138.51(0.33)	140.09	0.5	-3	70(4.8)	45	[7]	[34]	[24]	88	378	UT	0.4	OpenLong?	(9)	14	64	-1	20	1.7,95	50
24	May/3	15	137.1	134.49	133.91(0.1)	135.14(0.61)	138.05(0.22)	138.21	0.2	-7	65(-0.4)	0	[4]	[23]	[7]	78	278	RG	0	Wait?	(5)	9	14	-3	20	1.3,95	49
25	May/3	14	137.1	134.49	133.77(0.06)	134.32(0.67)	137.75(0.36)	137.8	0.1	-7	65(1.8)	-30	[3]	[30]	[-7]	80	330	CR	0	OpenShort	(4)	16	-29	-3	20	1.3,97	49

26	May/3	13	137.1	134.49	133.69(0.13)	133.42(0.54)	137.26(1.13)	138.66	0.3	-7	63(4)	20	[6]	[62]	[23]	90	512	UT	0.5	OpenLong	(5)	50	28	10	20	1.6,100	49
27	May/3	12	137.1	134.49	133.51(0.13)	132.7(0.49)	135.72(1.37)	137.85	0.2	-7	59(3.5)	20	[6]	[71]	[18]	88	527	UT	0.7	OpenLong	(5)	60	4	24	20	1.5,100	49
28	May/3	11	137.1	134.49	133.34(0.17)	132.05(0.46)	133.88(1.25)	137.72	0.1	-7	56(3.8)	30	[8]	[66]	[35]	88	462	UT	1.4	OpenLong	(6)	55	33	48	20	1.6,98	49
29	May/3	10	137.1	134.49	133.12(0.23)	131.44(0.29)	132.23(1.07)	136.77	-0.1	-7	52(2.5)	40	[10]	[55]	[43]	60	304	UT	1.8	OpenLong	(7)	47	51	46	20	1.4,75	49
30	May/3	9	137.1	134.49	132.81(0.2)	131.06(0.02)	130.83(0.96)	135.31	-0.4	-7	50(-1)	50	[9]	[44]	[75]	17	226	UT	1.9	OpenLong?	(8)	42	158	31	20	1,42	49

31	May/2	15	137.12	134.87	132.54(0.04)	131.04(-0.28)	129.58(-0.08)	130.92	-1.3	-9	51(-0.8)	15	[2]	[-13]	[31]	-55	-177	RG	0.5	Wait?	(2)	-4	78	3	20	-0.7,13	45
32	May/2	14	137.12	134.87	132.49(-0.09)	131.41(-0.48)	129.69(-0.42)	128.79	-1.7	-9	51(2.7)	-50	[-4]	[-34]	[-10]	-79	-293	DT	-0.4	OpenShort	(-2)	-19	-20	-1	-20	-1.5,9	45
33	May/2	13	137.12	134.87	132.61(-0.1)	132.05(-0.47)	130.24(-0.3)	129.33	-1.6	-9	49(2.2)	-50	[-5]	[-29]	[-15]	-76	-227	DT	-0.4	OpenShort	(-4)	-14	-29	-10	-20	-1.4,9	45
34	May/2	12	137.12	134.87	132.74(-0.03)	132.67(-0.4)	130.63(-0.48)	130.12	-1.4	-9	47(0.7)	-35	[-1]	[-35]	[11]	-64	-285	DP	-0.2	OpenShort	(-4)	-22	50	-12	-20	-1.2,16	45
35	May/2	11	137.12	134.87	132.78(-0.11)	133.2(-0.57)	131.26(-0.96)	128.75	-1.7	-9	46(3.8)	-50	[-5]	[-61]	[-46]	-75	-423	DT	-1.1	OpenShort	(-4)	-43	-98	-22	-20	-1.8,20	45

36	May/2	10	137.12	134.87	132.92(0.04)	133.97(-0.28)	132.53(-0.47)	131.48	-1.2	-9	42(-1.1)	-50	[2]	[-31]	[-9]	-45	-261	DR	-0.5	OpenShort	(1)	-21	1	-25	-20	-0.7,23	45
37	May/2	9	137.12	134.87	132.87(0.09)	134.34(-0.21)	133.16(-0.52)	131.44	-1.2	-9	43(-2.6)	-50	[4]	[-31]	[-13]	-29	-322	DR	-0.8	OpenShort?	(2)	-23	0	-28	-20	-0.7,39	45
38	Apr/29	15	137.46	136.17	132.75(0.08)	134.62(-0.15)	133.85(-0.66)	131.44	-1.3	-6	46(-4)	-50	[4]	[-35]	[-37]	-9	-333	DR	-1.1	OpenShort?	(4)	-30	-67	-23	-20	-0.6,56	41
39	Apr/29	14	137.46	136.17	132.64(0.14)	134.82(0.19)	134.74(-0.3)	133.34	-0.9	-6	50(-1.4)	-50	[6]	[-11]	[-28]	30	-156	DR	-0.6	OpenShort	(8)	-13	-51	-14	-20	0.3,72	41
40	Apr/29	13	137.46	136.17	132.46(0.14)	134.57(0.39)	135.15(-0.2)	134.8	-0.6	-6	51(0.8)	-15	[6]	[-2]	[-5]	56	-0	DR	-0.1	OpenShort	(9)	-9	8	-10	-20	1,81	41

41	Apr/29	12	137.46	136.17	132.27(0.1)	134.05(0.37)	135.42(-0.06)	134.58	-0.6	-6	50(1.4)	-35	[5]	[4]	[-11]	60	60	CR	-0.4	HoldShort	(7)	-3	-18	-11	-20	1,85	41
42	Apr/29	11	137.46	136.17	132.14(0.09)	133.56(0.27)	135.5(0.06)	135.1	-0.5	-6	49(1.7)	-40	[4]	[7]	[-7]	73	150	CR	-0.2	HoldShort	(5)	3	-20	-12	16	1.3,90	41
43	Apr/29	10	137.46	136.17	132.02(0.13)	133.2(0.29)	135.42(0.37)	135.68	-0.4	-6	47(3.5)	5	[6]	[21]	[6]	85	244	RG	0.1	Wait	(6)	17	4	-8	20	1.6,95	41
44	Apr/29	9	137.46	136.17	131.85(0.18)	132.82(0.35)	134.92(0.69)	135.56	-0.4	-6	44(3.8)	20	[8]	[38]	[-1]	92	274	CR	0.3	OpenShort?	(6)	31	-18	-2	20	1.8,97	41
45	Apr/28	15	137.65	137.28	131.61(0.19)	132.36(0.38)	133.99(1.01)	136.09	-0.3	-2	40(5.8)	50	[9]	[54]	[23]	110	399	UT	1.1	HoldLong?	(10)	45	33	17	20	2.4,100	50

46	Apr/28	14	137.65	137.28	131.36(0.18)	131.86(0.36)	132.65(0.79)	135.16	-0.5	-2	34(5.3)	50	[8]	[44]	[23]	110	307	UT	1.6	HoldLong	(8)	35	25	41	20	2.4,100	50
47	Apr/28	13	137.65	137.28	131.13(0.19)	131.39(0.41)	131.61(0.5)	134.46	-0.7	-2	29(4.3)	50	[9]	[32]	[28]	98	188	UT	2.1	OpenLong	(8)	22	42	43	20	2.5,85	50
48	Apr/28	12	137.65	137.28	130.88(0.24)	130.86(0.31)	130.95(0.18)	133.26	-1	-2	25(-3.6)	50	[11]	[16]	[35]	58	-7	UT	2	OpenLong	(7)	8	81	19	20	2.1,55	50
49	Apr/28	11	137.65	137.28	130.57(0.2)	130.45(0.1)	130.71(0.02)	131.01	-1.4	-2	28(-7.3)	50	[9]	[4]	[19]	-13	-156	UT	0.2	OpenLong	(8)	1	55	-4	13	0.3,30	50
50	Apr/28	10	137.65	137.28	130.31(0.15)	130.32(-0.13)	130.68(-0.31)	129.5	-1.8	-2	35(-7.2)	10	[7]	[-17]	[-9]	-32	-276	DR	-0.7	OpenShort	(7)	-14	-15	-11	-20	-0.5,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI