URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.1300 One month high (close): $28.3400

URA Daily Change: -8.38% Daily StdDev 3.14% URA EMA_5_Trend: -2.4% 10Minute StdDev: $0.942

Latest Price : $20.13(-8.38%)

Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.6)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	24.62	22.8	22.41(-0.4)	21.85(-0.64)	21.75(-0.96)	20.97	-1.6	-28	30(3.3)	-50	[-13]	[-50]	[-61]	-94	-487	DT	-1.1	OpenShort?	(-15)	-31	-140	-12	-20	-2.1,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.85(hourly_sma_10 4.2%) 22.41(hourly_sma_20 6.87%) 22.8(daily_ema_10 8.73%) 24.62(daily_ema_20 17.41%)

2	May/6	15	25	23.19	22.5(-0.22)	21.99(-0.14)	21.96(0.18)	21.89	-1.5	-25	27(-2)	-50	[-7]	[-2]	[6]	-59	-19	DP	-0.1	OpenShort?	(-7)	6	15	-1	9	-1,16	24
3	May/6	14	25	23.19	22.55(-0.35)	22.02(-0.41)	21.92(0.18)	21.79	-1.5	-25	29(0.2)	-50	[-12]	[-8]	[-9]	-62	49	DT	-0.2	OpenShort	(-7)	6	-26	3	-9	-1.2,18	24
4	May/6	13	25	23.19	22.63(-0.31)	22.11(-0.54)	21.88(-0.18)	21.96	-1.4	-25	29(0.1)	-50	[-10]	[-21]	[1]	-57	-40	DP	0.1	OpenShort	(-12)	-6	-21	12	20	-1.1,21	24
5	May/6	12	25	23.19	22.7(-0.31)	22.23(-0.58)	21.92(-0.14)	22.1	-1.4	-25	29(-0.2)	-50	[-10]	[-20]	[14]	-57	12	DP	0.3	OpenShort	(-9)	-5	9	19	20	-1,18	24

6	May/6	11	25	23.19	22.77(-0.22)	22.36(-0.75)	21.95(-0.27)	22.04	-1.4	-25	29(0.3)	-50	[-7]	[-27]	[23]	-70	-170	DP	0.1	OpenShort	(-12)	-9	48	7	20	-1.2,10	24
7	May/6	10	25	23.19	22.82(-0.44)	22.53(-0.75)	22.01(-0.59)	21.73	-1.5	-25	29(2.7)	-50	[-14]	[-39]	[1]	-92	-193	DP	-0.5	OpenShort	(-12)	-19	28	1	-20	-1.8,3	24
8	May/6	9	25	23.19	22.92(-0.39)	22.7(-0.66)	22.14(-0.85)	21.55	-1.6	-25	26(3.8)	-50	[-13]	[-46]	[-53]	-113	-427	DT	-1.1	HoldShort?	(-14)	-28	-99	-8	-20	-2.5,0	24
9	May/5	15	25.27	23.44	23.01(-0.22)	22.85(-0.31)	22.33(-0.89)	22.21	-1.5	-23	22(0.9)	-50	[-7]	[-40]	[-12]	-90	-353	DT	-0.3	HoldShort?	(-9)	-29	-3	0	-20	-1.7,3	22
10	May/5	14	25.27	23.44	23.06(-0.09)	22.92(-0.22)	22.53(-1.1)	22.23	-1.5	-23	21(1.7)	-50	[-3]	[-44]	[-23]	-95	-542	DT	-0.7	OpenShort	(-7)	-36	-24	-15	-20	-1.9,3	22

11	May/5	13	25.27	23.44	23.06(0)	22.97(-0.17)	22.78(-1.21)	22.39	-1.4	-23	20(-0.2)	-50	[0]	[-46]	[-11]	-90	-596	DR	-1	HoldShort	(-1)	-39	21	-39	-20	-1.7,3	22
12	May/5	12	25.27	23.44	23.08(-0.04)	23.01(-0.35)	23.06(-0.95)	22.25	-1.5	-23	20(1.6)	-50	[-1]	[-41]	[-38]	-90	-551	DT	-2	OpenShort	(-1)	-31	-49	-49	-20	-2.1,13	22
13	May/5	11	25.27	23.44	23.08(0)	23.09(-0.3)	23.28(-0.34)	22.58	-1.3	-23	18(0.1)	-50	[0]	[-20]	[-42]	-51	-304	DR	-1.9	OpenShort	(0)	-11	-89	-45	-20	-1.4,34	22
14	May/5	10	25.27	23.44	23.09(0.13)	23.16(-0.04)	23.36(0.26)	23.2	-1	-23	18(-1.4)	-45	[4]	[5]	[-13]	26	-13	CR	-0.4	HoldShort	(4)	9	-37	-2	-4	0.3,68	22
15	May/5	9	25.27	23.44	23.06(0.22)	23.16(0)	23.3(0.56)	23.46	-0.9	-23	19(-0.3)	-20	[7]	[16]	[-7]	56	89	CR	0.4	HoldShort?	(9)	18	-52	17	20	1,81	22

16	May/4	15	25.45	23.74	23.01(0.26)	23.17(0.26)	23.17(0.96)	23.83	-0.8	-21	20(1.3)	30	[9]	[34]	[44]	83	339	UT	1.7	OpenLong?	(9)	31	81	33	20	2.1,80	25
17	May/4	14	25.45	23.74	23.01(0)	23.11(-0.13)	22.95(0.26)	23.27	-1.1	-21	18(0.1)	-15	[0]	[3]	[18]	32	206	UR	0.9	SmallShort	(4)	9	29	18	20	0.9,59	25
18	May/4	13	25.45	23.74	22.95(-0.04)	23.14(-0.09)	22.89(-0.3)	23.07	-1.2	-21	18(-0.3)	-50	[-1]	[-16]	[11]	5	14	DP	0.5	OpenShort	(0)	-10	28	2	13	0.3,47	25
19	May/4	12	25.45	23.74	22.96(-0.09)	23.16(-0.17)	22.96(-0.35)	22.88	-1.3	-21	19(-0.6)	-50	[-3]	[-19]	[-3]	-15	-27	DT	-0.2	OpenShort	(-3)	-12	12	-9	-20	-0.2,40	25
20	May/4	11	25.45	23.74	22.98(-0.17)	23.2(0.09)	23.04(-0.56)	22.8	-1.4	-21	19(-0.7)	-50	[-6]	[-23]	[-18]	-23	-50	DT	-0.7	OpenShort	(-4)	-19	-7	-25	-20	-0.5,40	25

21	May/4	10	25.45	23.74	23.02(-0.22)	23.18(0.17)	23.17(-0.39)	22.85	-1.4	-21	20(-2.4)	-50	[-7]	[-16]	[-15]	-2	53	DT	-0.8	OpenShort	(-6)	-13	-6	-14	-20	-0.4,58	25
22	May/4	9	25.45	23.74	23.07(-0.26)	23.14(0.17)	23.26(-0.51)	22.89	-1.3	-21	22(-2.9)	-50	[-9]	[-20]	[-34]	11	54	DT	-0.9	OpenShort?	(-7)	-17	-72	-12	-20	-0.4,71	25
23	May/3	15	25.55	24.08	23.13(-0.17)	23.1(0.3)	23.38(0.04)	23.39	-1.2	-19	25(-2.5)	-50	[-6]	[1]	[8]	51	289	UR	0	SmallShort?	(-6)	1	17	10	8	0.5,88	29
24	May/3	14	25.55	24.08	23.17(-0.09)	23.03(0.39)	23.37(0.04)	23.27	-1.2	-19	28(-0.9)	-50	[-3]	[3]	[-7]	40	139	RG	-0.2	Wait	(-6)	1	-27	3	13	0.2,85	29
25	May/3	13	25.55	24.08	23.19(-0.04)	22.94(0.39)	23.36(0.73)	23.46	-1.1	-19	29(-0.3)	-5	[-1]	[27]	[17]	46	344	UR	0.2	SmallShort	(-3)	25	26	17	20	0.5,83	29

26	May/3	12	25.55	24.08	23.2(-0.09)	22.85(0.22)	23.19(0.74)	23.28	-1.2	-19	29(-0.3)	-50	[-3]	[24]	[-2]	22	305	RG	0.2	Wait	(-3)	25	-33	17	20	0.1,69	29
27	May/3	11	25.55	24.08	23.22(0.09)	22.8(0.18)	23.02(0.92)	23.51	-1.1	-19	29(0.2)	15	[3]	[31]	[30]	30	263	UT	0.9	OpenLong	(0)	31	26	32	20	0.5,67	29
28	May/3	10	25.55	24.08	23.2(0.09)	22.76(0.09)	22.81(0.62)	23.33	-1.2	-19	29(0)	15	[3]	[19]	[24]	-4	126	UT	1	OpenLong	(1)	21	20	26	20	0.2,41	29
29	May/3	9	25.55	24.08	23.18(0.04)	22.74(-0.13)	22.67(0.62)	23.19	-1.3	-19	29(-0.2)	5	[1]	[15]	[42]	-29	117	RG	1	SmallShort?	(1)	21	77	17	20	0,21	29
30	May/2	15	25.69	24.42	23.17(-0.13)	22.77(-0.35)	22.53(0.13)	22.67	-1.7	-18	29(-0.5)	-40	[-4]	[-7]	[17]	-66	-56	DP	0.3	OpenShort?	(-1)	4	40	4	20	-0.9,7	27

31	May/2	14	25.69	24.42	23.2(-0.26)	22.85(-0.7)	22.5(-0.31)	22.4	-1.8	-18	30(1.6)	-50	[-9]	[-29]	[-3]	-81	-158	DT	-0.2	OpenShort	(-7)	-10	-15	6	5	-1.5,7	27
32	May/2	13	25.69	24.42	23.26(-0.26)	23.01(-0.69)	22.57(-0.57)	22.5	-1.8	-18	28(1.2)	-50	[-9]	[-37]	[-7]	-81	-213	DT	-0.1	OpenShort	(-7)	-19	-25	6	5	-1.5,7	27
33	May/2	12	25.69	24.42	23.32(-0.17)	23.17(-0.56)	22.7(-0.48)	22.67	-1.7	-18	27(0.8)	-50	[-6]	[-31]	[10]	-78	-229	DP	-0.1	OpenShort	(-9)	-16	40	2	-20	-1.3,5	27
34	May/2	11	25.69	24.42	23.36(-0.3)	23.3(-0.6)	22.81(-0.87)	22.4	-1.8	-18	26(3)	-50	[-10]	[-46]	[-20]	-100	-329	DT	-0.9	HoldShort	(-10)	-29	-19	-16	-20	-2,0	27
35	May/2	10	25.69	24.42	23.43(-0.21)	23.44(-0.51)	23.01(-0.86)	22.53	-1.8	-18	23(3.2)	-50	[-7]	[-43]	[-30]	-99	-386	DT	-1.2	OpenShort	(-9)	-28	-32	-21	-20	-2.2,6	27

36	May/2	9	25.69	24.42	23.48(-0.17)	23.56(-0.3)	23.21(-0.98)	22.75	-1.6	-18	20(2.1)	-50	[-6]	[-43]	[-36]	-85	-385	DT	-1.3	OpenShort?	(-6)	-32	-57	-27	-20	-2,15	27
37	Apr/29	15	25.86	24.84	23.52(-0.17)	23.63(-0.04)	23.44(-0.85)	23.14	-1.6	-16	18(-1.2)	-50	[-6]	[-35]	[-21]	-51	-202	DT	-0.9	OpenShort?	(-3)	-28	-14	-24	-20	-1.2,29	27
38	Apr/29	14	25.86	24.84	23.56(-0.04)	23.64(0.08)	23.64(-0.67)	23.24	-1.6	-16	19(0.3)	-50	[-1]	[-26]	[-25]	-36	-266	DT	-1.3	OpenShort	(-6)	-22	-24	-36	-20	-1,39	27
39	Apr/29	13	25.86	24.84	23.56(0)	23.62(0.21)	23.8(-0.34)	23.41	-1.5	-16	19(0.1)	-50	[0]	[-13]	[-17]	-5	-154	DR	-1.2	OpenShort	(0)	-11	-11	-32	-20	-0.5,58	27
40	Apr/29	12	25.86	24.84	23.57(-0.04)	23.57(0.13)	23.88(-0.08)	23.49	-1.4	-16	19(0)	-50	[-1]	[-6]	[-27]	21	-9	DT	-1.3	OpenShort	(0)	-3	-62	-21	-20	-0.3,78	27

41	Apr/29	11	25.86	24.84	23.58(0.04)	23.54(0.13)	23.9(0.29)	23.93	-1.2	-16	19(0.3)	-50	[1]	[7]	[-0]	73	183	RG	0.1	Wait	(3)	10	-25	7	20	1.1,95	27
42	Apr/29	10	25.86	24.84	23.57(0.13)	23.51(0.26)	23.83(0.89)	24.11	-1	-16	18(2.4)	10	[4]	[30]	[18]	91	323	RG	0.9	SmallShort	(3)	29	8	26	20	1.8,96	27
43	Apr/29	9	25.86	24.84	23.54(0.09)	23.45(0.09)	23.62(0.81)	24.05	-1.1	-16	16(0.8)	5	[3]	[24]	[28]	84	331	RG	1.6	SmallShort?	(3)	27	35	33	20	1.9,86	27
44	Apr/28	15	26.02	25.32	23.54(0)	23.43(0.09)	23.43(0.77)	23.8	-1.4	-12	15(-1.1)	0	[0]	[22]	[24]	53	311	UR	1.5	SmallShort?	(3)	25	27	41	20	1.1,75	31
45	Apr/28	14	26.02	25.32	23.52(-0.04)	23.43(0)	23.25(0.3)	23.61	-1.6	-12	16(-0.9)	-30	[-1]	[5]	[13]	14	154	UR	1.4	SmallShort	(-3)	10	7	38	20	0.4,54	31

46	Apr/28	13	26.02	25.32	23.53(-0.04)	23.43(0)	23.18(0.04)	23.56	-1.6	-12	17(-0.7)	-15	[-1]	[-4]	[27]	-14	58	DP	1.4	OpenShort	(-1)	1	54	30	20	0.1,34	31
47	Apr/28	12	26.02	25.32	23.54(-0.08)	23.41(-0.34)	23.17(-0.47)	23.19	-1.8	-12	18(1)	-50	[-3]	[-26]	[8]	-71	-189	DP	0.1	OpenShort	(-6)	-16	28	-5	-4	-1.3,12	31
48	Apr/28	11	26.02	25.32	23.56(-0.04)	23.49(-0.13)	23.28(-0.6)	23	-1.9	-12	17(1.3)	-50	[-1]	[-27]	[-10]	-100	-348	DT	-1.1	HoldShort	(-3)	-20	13	-33	-20	-2.1,3	31
49	Apr/28	10	26.02	25.32	23.57(-0.04)	23.52(-0.3)	23.42(-0.68)	22.91	-2	-12	16(1.7)	-50	[-1]	[-32]	[-31]	-105	-408	DT	-2.1	HoldShort	(-1)	-22	-46	-35	-20	-2.7,13	31
50	Apr/28	9	26.02	25.32	23.58(-0.04)	23.59(-0.13)	23.58(-0.21)	23.23	-1.8	-12	14(0.4)	-50	[-1]	[-14]	[-24]	-55	-162	DT	-1.6	OpenShort?	(0)	-7	-48	-18	-20	-1.6,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI