SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.8400 One month high (close): $132.3000

SDY Daily Change: -0.94% Daily StdDev 1.12% SDY EMA_5_Trend: 0.04% 10Minute StdDev: $0.7528

Latest Price : $124.09(-0.94%)

Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	127.6	125.66	125.59(-0.05)	124.83(-0.09)	124.75(-0.07)	124.59	-1.2	-14	39(0.9)	-50	[-5]	[-15]	[3]	-72	-54	DP	-0.2	OpenShort?	(-7)	-6	10	-8	9	-1,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.83(hourly_sma_10 0.19%) 125.59(hourly_sma_20 0.8%) 125.66(daily_ema_10 0.86%) 127.6(daily_ema_20 2.42%)

2	May/6	15	127.9	126.09	125.65(-0.04)	124.94(-0.06)	124.84(-0.02)	124.48	-1.5	-13	38(-0.3)	-50	[-4]	[-8]	[-0]	-76	-61	DT	-0.4	HoldShort?	(-7)	-2	4	-5	-11	-1.3,7	43
3	May/6	14	127.9	126.09	125.7(-0.04)	125.02(-0.11)	124.86(-0.03)	124.43	-1.5	-13	38(2.1)	-50	[-4]	[-11]	[-24]	-74	-74	DT	-0.5	OpenShort	(-6)	-3	-69	-3	-11	-1.4,11	43
4	May/6	13	127.9	126.09	125.75(0.01)	125.16(-0.1)	124.9(0.06)	125.21	-1.1	-13	36(-0.4)	-20	[1]	[-2]	[11]	-48	-35	RG	0.4	Wait	(0)	6	21	13	20	-0.6,17	43
5	May/6	12	127.9	126.09	125.74(-0.03)	125.29(-0.21)	124.83(-0.08)	124.97	-1.3	-13	37(1)	-50	[-3]	[-20]	[-2]	-62	-52	DT	0.2	OpenShort	(-1)	-7	-14	9	20	-0.9,11	43

6	May/6	11	127.9	126.09	125.78(-0.02)	125.55(-0.21)	124.93(-0.06)	125.13	-1.2	-13	36(0.1)	-30	[-2]	[-18]	[19]	-64	-46	DP	0.2	OpenShort	(-2)	-6	49	1	20	-0.8,6	43
7	May/6	10	127.9	126.09	125.8(-0.05)	125.81(-0.18)	125.01(-0.16)	124.58	-1.4	-13	36(2.9)	-50	[-5]	[-27]	[-3]	-88	-92	DT	-0.5	OpenShort	(-4)	-15	4	-11	-20	-1.5,0	43
8	May/6	9	127.9	126.09	125.8(0)	126.04(-0.1)	125.21(-0.18)	124.53	-1.4	-13	33(-0.2)	-50	[0]	[-24]	[-22]	-90	-147	DR	-0.9	HoldShort?	(-7)	-16	-41	-19	-20	-1.7,3	43
9	May/5	15	128.11	126.42	125.86(0.02)	126.17(-0.1)	125.43(-0.25)	124.99	-1.4	-13	33(-3.4)	-50	[2]	[-31]	[-16]	-68	-138	DR	-0.6	OpenShort?	(2)	-23	-30	-15	-20	-1.1,10	42
10	May/5	14	128.11	126.42	125.83(0.08)	126.29(-0.05)	125.75(-0.33)	125.33	-1.2	-13	36(-7.2)	-50	[7]	[-34]	[-19]	-55	-171	DR	-0.5	OpenShort	(6)	-30	-36	-23	-20	-0.6,10	42

11	May/5	13	128.11	126.42	125.73(0.14)	126.35(-0.01)	126.17(-0.33)	125.73	-1	-13	44(-10.6)	-10	[13]	[-31]	[5]	-32	-180	RG	-0.4	Wait	(11)	-30	38	-28	-20	0,18	42
12	May/5	12	128.11	126.42	125.55(0.09)	126.36(-0.01)	126.59(-0.21)	125.31	-1.2	-13	54(-5.5)	-50	[8]	[-21]	[-24]	-24	-135	DR	-1	OpenShort	(13)	-19	-42	-36	-20	-0.2,31	42
13	May/5	11	128.11	126.42	125.44(0.09)	126.37(0.02)	126.86(-0.06)	125.79	-1	-13	60(-2.7)	-50	[8]	[-7]	[-32]	14	-56	DR	-0.8	OpenShort	(13)	-5	-71	-30	-20	0.3,56	42
14	May/5	10	128.11	126.42	125.33(0.1)	126.34(0.13)	126.93(0.08)	126.6	-0.7	-13	62(0.4)	-50	[9]	[11]	[-25]	52	35	CR	-0.2	HoldShort	(14)	7	-68	-12	-10	0.9,79	42
15	May/5	9	128.11	126.42	125.2(0.1)	126.18(0.13)	126.83(0.24)	127.38	-0.3	-13	62(4)	-25	[9]	[26]	[-13]	84	138	CR	0.4	OpenShort?	(16)	22	-49	2	20	1.6,94	42

16	May/4	15	128.3	126.98	125.07(0.16)	126.01(0.2)	126.53(0.36)	127.94	-0.2	-7	58(6)	40	[14]	[43]	[45]	104	173	UT	1.1	HoldLong?	(16)	32	116	6	20	2.2,99	47
17	May/4	14	128.3	126.98	124.87(0.07)	125.76(0.06)	126.08(0.15)	126.62	-0.8	-7	52(2.5)	20	[7]	[16]	[20]	87	113	UT	0.5	OpenLong	(11)	14	52	3	20	1.5,99	47
18	May/4	13	128.3	126.98	124.78(0.04)	125.69(0.11)	125.89(0.12)	126.03	-1	-7	49(1.7)	-40	[4]	[15]	[-4]	79	92	CR	0.1	OpenShort	(7)	11	-11	2	-6	1.2,99	47
19	May/4	12	128.3	126.98	124.73(0.02)	125.55(0.15)	125.74(0.16)	126.15	-1	-7	48(1.6)	-25	[2]	[20]	[8]	85	126	RG	0.4	Wait	(4)	15	19	9	2	1.4,100	47
20	May/4	11	128.3	126.98	124.7(0.02)	125.36(0.21)	125.54(0.05)	125.93	-1.1	-7	46(0.9)	-40	[2]	[13]	[1]	77	93	RG	0.4	Wait	(2)	5	3	7	-10	1.2,97	47

21	May/4	10	128.3	126.98	124.7(0)	125.1(0.29)	125.48(0.04)	125.89	-1.1	-7	45(-0.3)	-25	[0]	[15]	[14]	74	108	UR	0.4	SmallShort	(1)	4	41	8	-16	1.2,94	47
22	May/4	9	128.3	126.98	124.68(-0.04)	124.74(0.19)	125.43(-0.06)	125.43	-1.3	-7	46(-2.4)	-50	[-4]	[0]	[2]	58	81	UR	0	SmallShort?	(-2)	-6	6	-0	-2	0.8,88	47
23	May/3	15	128.28	127.28	124.73(-0.06)	124.5(0.14)	125.5(0.11)	125.37	-1.3	-10	48(-3.6)	-50	[-6]	[11]	[10]	55	124	UR	-0.1	SmallShort?	(-4)	10	24	3	19	0.6,90	40
24	May/3	14	128.28	127.28	124.8(-0.11)	124.32(0.08)	125.36(0.13)	125.09	-1.5	-10	52(-8.3)	-50	[-11]	[10]	[-13]	51	146	RG	-0.2	Wait	(-7)	13	-48	8	20	0.3,93	40
25	May/3	13	128.28	127.28	124.94(-0.07)	124.22(0.06)	125.2(0.38)	125.63	-1.2	-10	60(-5.2)	-50	[-7]	[35]	[8]	59	206	UR	0.3	SmallShort	(-11)	37	-6	25	20	0.5,96	40

26	May/3	12	128.28	127.28	125.03(-0.07)	124.14(0.14)	124.72(0.54)	125.69	-1.2	-10	65(-4.5)	-45	[-7]	[54]	[9]	46	231	UR	0.7	SmallShort	(-9)	53	-2	30	20	0.5,83	40
27	May/3	11	128.28	127.28	125.12(-0.06)	123.97(0.09)	124.05(0.45)	125.71	-1.2	-10	70(-2.2)	-40	[-6]	[43]	[43]	27	202	UR	1.1	SmallShort	(-8)	44	94	34	20	0.4,67	40
28	May/3	10	128.28	127.28	125.19(-0.07)	123.86(-0.05)	123.5(0.16)	124.65	-1.7	-10	72(-0.5)	-35	[-7]	[8]	[20]	-17	57	UR	0.7	SmallShort	(-11)	16	34	29	20	-0.3,41	40
29	May/3	9	128.28	127.28	125.28(-0.06)	123.92(-0.09)	123.3(0.04)	124.27	-1.8	-10	72(0.2)	-15	[-6]	[-6]	[36]	-43	-18	DP	0.6	OpenShort?	(-10)	4	88	20	20	-0.6,22	40
30	May/2	15	128.47	127.82	125.36(-0.14)	124.03(-0.19)	123.25(-0.25)	123.29	-2.5	-10	72(-1.5)	-50	[-14]	[-42]	[28]	-76	-102	DP	0	OpenShort?	(-12)	-25	82	6	-5	-1.3,7	37

31	May/2	14	128.47	127.82	125.54(-0.17)	124.26(-0.3)	123.56(-0.27)	122.38	-2.9	-10	74(8)	-50	[-17]	[-50]	[-22]	-103	-159	DT	-0.8	HoldShort	(-20)	-27	-53	-5	-20	-2.1,0	37
32	May/2	13	128.47	127.82	125.76(-0.17)	124.63(-0.26)	123.9(-0.26)	122.97	-2.7	-10	66(5.7)	-50	[-17]	[-47]	[-21]	-103	-127	DT	-0.7	HoldShort	(-18)	-26	-51	-8	-20	-2.1,0	37
33	May/2	12	128.47	127.82	125.97(-0.16)	124.96(-0.26)	124.22(-0.26)	123.54	-2.4	-10	60(4.6)	-50	[-16]	[-47]	[-17]	-93	-106	DT	-0.5	OpenShort	(-18)	-26	-49	5	-20	-2,7	37
34	May/2	11	128.47	127.82	126.17(-0.13)	125.28(-0.29)	124.55(-0.2)	124.08	-2.1	-10	55(3.1)	-50	[-13]	[-41]	[-21]	-88	-100	DT	-0.4	OpenShort	(-14)	-20	-64	7	-4	-1.8,7	37
35	May/2	10	128.47	127.82	126.33(-0.09)	125.65(-0.21)	124.8(-0.11)	124.81	-1.8	-10	52(2)	-50	[-9]	[-28]	[23]	-78	-65	DP	0	OpenShort	(-12)	-11	67	7	0	-1.4,7	37

36	May/2	9	128.47	127.82	126.44(-0.09)	125.92(-0.29)	124.94(-0.33)	124.06	-2.1	-10	50(8.1)	-50	[-9]	[-53]	[-20]	-108	-184	DT	-0.8	HoldShort?	(-14)	-32	-48	-3	-20	-2.3,0	37
37	Apr/29	15	128.78	128.37	126.56(-0.09)	126.28(-0.19)	125.35(-0.28)	124.59	-2.4	-8	42(0.2)	-50	[-9]	[-43]	[-22]	-108	-143	DT	-0.9	CloseShort?	(-9)	-28	-51	-2	-20	-2.3,0	34
38	Apr/29	14	128.78	128.37	126.67(-0.06)	126.52(-0.09)	125.7(-0.24)	125.17	-2	-8	42(4.5)	-50	[-6]	[-34]	[-14]	-100	-120	DT	-0.7	HoldShort	(-7)	-24	-23	-8	-20	-2,0	34
39	Apr/29	13	128.78	128.37	126.74(-0.06)	126.63(-0.06)	126(-0.4)	125.43	-1.9	-8	37(4.3)	-50	[-6]	[-48]	[-11]	-100	-135	DT	-0.9	HoldShort	(-6)	-39	-9	-22	-20	-2,0	34
40	Apr/29	12	128.78	128.37	126.82(-0.06)	126.7(-0.09)	126.5(-0.31)	125.53	-1.8	-8	33(3.9)	-50	[-6]	[-41]	[-25]	-101	-115	DT	-1.7	HoldShort	(-7)	-30	-44	-38	-20	-2.2,4	34

41	Apr/29	11	128.78	128.37	126.9(-0.06)	126.81(-0.06)	126.89(-0.26)	126.03	-1.6	-8	29(2.4)	-50	[-6]	[-34]	[-20]	-76	-75	DT	-1.7	OpenShort	(-6)	-26	-23	-55	-20	-1.7,17	34
42	Apr/29	10	128.78	128.37	126.97(-0.05)	126.89(-0.08)	127.22(-0.11)	126.3	-1.4	-8	27(0.3)	-50	[-5]	[-20]	[-19]	-35	-30	DT	-1.9	OpenShort	(-4)	-11	-38	-32	-13	-1.4,50	34
43	Apr/29	9	128.78	128.37	127.03(-0.04)	126.99(-0.05)	127.36(0.08)	126.73	-1.2	-8	26(-1.1)	-50	[-4]	[0]	[-34]	14	33	DT	-1.3	OpenShort?	(-3)	8	-98	-5	-5	-0.6,79	34
44	Apr/28	15	129.01	128.95	127.08(-0.01)	127.05(0.03)	127.26(0.28)	127.85	-0.8	-2	28(-9.2)	20	[-1]	[27]	[18]	90	131	UR	1.2	SmallShort?	(0)	28	24	40	20	1.6,100	45
45	Apr/28	14	129.01	128.95	127.09(-0.02)	127.01(0.03)	126.9(0.13)	127.57	-1	-2	37(-2.7)	-10	[-2]	[13]	[10]	61	89	UR	1.3	SmallShort	(-2)	14	2	45	20	0.9,88	45

46	Apr/28	13	129.01	128.95	127.12(0.01)	126.97(0.1)	126.73(0.14)	127.55	-1	-2	39(0.2)	35	[1]	[19]	[25]	30	53	UT	1.5	OpenLong	(-2)	15	51	39	13	0.8,60	45
47	Apr/28	12	129.01	128.95	127.12(0)	126.84(0.02)	126.55(-0.06)	126.97	-1.5	-2	39(-0.2)	15	[0]	[-7]	[19]	-31	-24	RG	0.8	SmallShort	(-2)	-6	56	3	2	-0.3,27	45
48	Apr/28	11	129.01	128.95	127.12(0)	126.82(-0.02)	126.63(-0.18)	126.34	-1.9	-2	39(0.9)	0	[0]	[-21]	[2]	-74	-102	RG	-0.5	Wait	(-2)	-19	23	-25	-20	-1.4,11	45
49	Apr/28	10	129.01	128.95	127.12(0)	126.85(-0.06)	126.86(-0.2)	126.08	-2.1	-2	39(-0.2)	-35	[0]	[-26]	[-25]	-86	-128	DR	-1.4	HoldShort	(-2)	-21	-53	-29	-20	-1.9,12	45
50	Apr/28	9	129.01	128.95	127.12(0)	126.93(-0.05)	127.11(-0.07)	126.69	-1.7	-2	39(-0.3)	-15	[0]	[-12]	[-4]	-40	-47	DR	-0.8	OpenShort?	(2)	-7	-6	-13	-4	-0.8,30	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI