MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $65.6400 One month high (close): $72.4400

MET Daily Change: -2.81% Daily StdDev 1.78% MET EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $65.64(-2.81%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	68.71	66.89	67.25(-0.04)	66.99(-0.1)	67.02(-0.1)	66.73	-0.9	-15	25(1)	-50	[-2]	[-12]	[-17]	-68	-67	DT	-0.5	OpenShort?	(-1)	-6	-43	-12	-9	-1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.89(daily_ema_10 0.24%) 66.99(hourly_sma_10 0.39%) 67.25(hourly_sma_20 0.78%) 68.71(daily_ema_20 2.97%)

2	May/6	15	68.97	67.22	67.28(0.01)	67.06(0.03)	67.09(0.09)	67.2	-0.9	-13	24(-1.3)	-25	[1]	[5]	[10]	-40	1	RG	0.2	Wait?	(1)	5	24	5	10	-0.2,15	36
3	May/6	14	68.97	67.22	67.27(0.01)	67.04(-0.07)	67.09(0)	66.94	-1	-13	25(-0.2)	-50	[1]	[-3]	[-12]	-53	-60	DR	-0.2	OpenShort	(-1)	0	-36	2	1	-0.6,12	36
4	May/6	13	68.97	67.22	67.26(0.06)	67.09(-0.07)	67.03(0.18)	67.34	-0.8	-13	25(-0.8)	0	[3]	[8]	[16]	-33	-3	RG	0.6	Wait	(3)	10	30	10	20	0.2,12	36
5	May/6	12	68.97	67.22	67.22(-0.01)	67.14(-0.31)	66.91(-0.09)	67.01	-1	-13	26(0.2)	-50	[-1]	[-16]	[5]	-55	-41	DP	0.2	OpenShort	(2)	-5	4	1	20	-0.4,5	36

6	May/6	11	68.97	67.22	67.22(0)	67.35(-0.16)	66.97(-0.07)	66.97	-1	-13	26(-0.2)	-50	[0]	[-10]	[1]	-60	-56	DP	0	OpenShort	(0)	-4	6	-3	-3	-0.5,3	36
7	May/6	10	68.97	67.22	67.23(-0.01)	67.46(-0.07)	67.02(-0.12)	66.9	-1	-13	26(0.5)	-50	[-1]	[-11]	[-6]	-63	-68	DT	-0.2	OpenShort	(-1)	-7	-2	-10	-20	-0.6,2	36
8	May/6	9	68.97	67.22	67.24(0.03)	67.51(0.01)	67.1(-0.07)	66.92	-1	-13	26(-0.6)	-50	[2]	[-5]	[-6]	-57	-94	DR	-0.3	OpenShort?	(0)	-4	4	-14	-20	-0.6,8	36
9	May/5	15	69.08	67.4	67.22(0.03)	67.5(-0.07)	67.15(-0.34)	66.87	-1.1	-13	26(-2)	-50	[2]	[-24]	[-14]	-51	-157	DR	-0.5	OpenShort?	(1)	-20	-23	-13	-20	-0.7,17	39
10	May/5	14	69.08	67.4	67.2(0.1)	67.55(0.03)	67.38(-0.52)	67.12	-1	-13	28(-3.4)	-50	[6]	[-30]	[-15]	-32	-222	DR	-0.5	OpenShort	(4)	-30	-22	-19	-20	-0.1,21	39

11	May/5	13	69.08	67.4	67.13(0.16)	67.53(0.06)	67.73(-0.27)	67.36	-0.9	-13	32(-6.7)	-10	[9]	[-14]	[3]	-14	-181	RG	-0.6	Wait	(7)	-15	28	-28	-20	0.4,26	39
12	May/5	12	69.08	67.4	67.02(0.12)	67.53(0)	67.91(-0.03)	67.06	-1	-13	38(-3.6)	-50	[7]	[-3]	[-20]	-12	-108	DR	-1.1	OpenShort	(9)	-2	-27	-41	-20	0.1,36	39
13	May/5	11	69.08	67.4	66.94(0.1)	67.49(0.07)	67.93(0.07)	67.35	-0.9	-13	42(-1.6)	-50	[6]	[5]	[-26]	26	-16	CR	-0.7	HoldShort	(9)	4	-60	-25	-20	0.5,63	39
14	May/5	10	69.08	67.4	66.87(0.18)	67.44(0.21)	67.88(0.25)	68.01	-0.5	-13	43(1.2)	-45	[10]	[20]	[-25]	70	61	CR	0.1	HoldShort	(11)	14	-78	1	12	1.3,87	39
15	May/5	9	69.08	67.4	66.75(0.2)	67.3(0.27)	67.71(0.58)	68.88	-0.1	-13	42(6.8)	25	[11]	[41]	[29]	110	270	UT	1.4	HoldLong?	(15)	33	56	14	20	2.5,97	39

16	May/4	15	69.21	67.76	66.62(0.17)	67.12(0.21)	67.32(0.39)	68.26	-0.5	-11	35(4.8)	25	[10]	[28]	[43]	102	184	UT	1.3	HoldLong?	(11)	22	107	7	20	2.3,94	42
17	May/4	14	69.21	67.76	66.51(0.09)	67.12(0)	67.32(0)	67.1	-1.1	-11	31(-0.3)	-30	[5]	[-1]	[2]	67	7	RG	0.1	Wait	(5)	0	6	-1	9	1,92	42
18	May/4	13	69.21	67.76	66.45(0.05)	66.98(0.06)	67.06(0.07)	67.04	-1.1	-11	31(0.8)	-50	[3]	[4]	[-8]	68	61	CR	-0	HoldShort	(6)	4	-22	-2	-3	1,93	42
19	May/4	12	69.21	67.76	66.42(0.03)	66.94(0.13)	67.01(0.18)	67.28	-1	-11	30(1.3)	-25	[2]	[12]	[13]	82	145	RG	0.5	Wait	(5)	10	35	6	6	1.4,97	42
20	May/4	11	69.21	67.76	66.4(-0.02)	66.85(0.16)	66.89(-0.03)	66.9	-1.2	-11	29(-0.5)	-50	[-1]	[-0]	[-7]	69	91	DT	0	OpenShort	(0)	-2	-17	4	-20	0.9,96	42

21	May/4	10	69.21	67.76	66.41(-0.02)	66.74(0.32)	66.91(0.06)	67.08	-1.1	-11	29(-1.5)	-50	[-1]	[10]	[2]	74	132	UR	0.3	SmallShort	(0)	3	8	8	-20	1.1,96	42
22	May/4	9	69.21	67.76	66.42(-0.05)	66.53(0.21)	66.87(-0.04)	66.99	-1.1	-11	31(-1.7)	-50	[-3]	[0]	[6]	63	126	UR	0.2	SmallShort?	(-3)	-2	17	3	-1	0.9,90	42
23	May/3	15	69.3	68.13	66.45(-0.08)	66.39(0.15)	66.9(0.04)	66.81	-1.3	-11	33(-2.8)	-50	[-5]	[2]	[6]	56	133	UR	-0.1	SmallShort?	(-3)	2	11	4	15	0.6,91	37
24	May/3	14	69.3	68.13	66.5(-0.08)	66.29(0.12)	66.87(0.1)	66.69	-1.3	-11	35(-2.7)	-50	[-5]	[4]	[-8]	50	127	RG	-0.3	Wait	(-6)	6	-30	6	12	0.3,92	37
25	May/3	13	69.3	68.13	66.55(-0.05)	66.21(0.14)	66.8(0.35)	67.02	-1.2	-11	38(-1.4)	-45	[-3]	[20]	[10]	55	198	UR	0.3	SmallShort	(-4)	20	6	19	20	0.6,90	37

26	May/3	12	69.3	68.13	66.58(-0.05)	66.12(0.12)	66.57(0.56)	66.95	-1.2	-11	39(-1.3)	-40	[-3]	[31]	[7]	43	237	UR	0.5	SmallShort	(-3)	32	-6	26	20	0.5,80	37
27	May/3	11	69.3	68.13	66.58(0)	66.04(0.18)	66.2(0.49)	67.01	-1.2	-11	41(0)	-15	[0]	[29]	[20]	32	173	UR	1	SmallShort	(-3)	28	28	32	20	0.5,69	37
28	May/3	10	69.3	68.13	66.61(0.02)	65.92(0.05)	65.88(0.26)	66.71	-1.3	-11	41(-0.1)	5	[1]	[13]	[24]	-1	62	RG	1	SmallShort	(-2)	15	39	33	20	0.1,47	37
29	May/3	9	69.3	68.13	66.6(-0.02)	65.89(-0.09)	65.71(0.14)	66.29	-1.5	-11	41(0.2)	-20	[-1]	[1]	[21]	-34	0	UR	0.7	SmallShort?	(-1)	8	38	20	20	-0.4,26	37
30	May/2	15	69.46	68.63	66.61(-0.06)	65.95(-0.18)	65.62(-0.08)	65.88	-1.9	-10	41(-1.2)	-20	[-3]	[-15]	[29]	-63	-73	DP	0.3	OpenShort?	(-3)	-5	74	8	20	-0.9,10	33

31	May/2	14	69.46	68.63	66.65(-0.15)	66.07(-0.38)	65.67(-0.32)	65.1	-2.3	-10	42(4.5)	-50	[-9]	[-35]	[-15]	-100	-165	DT	-0.7	HoldShort	(-7)	-18	-35	-5	-20	-2,0	33
32	May/2	13	69.46	68.63	66.75(-0.13)	66.32(-0.3)	65.88(-0.12)	65.47	-2.1	-10	37(3.1)	-50	[-7]	[-21]	[-14]	-95	-98	DT	-0.6	OpenShort	(-7)	-7	-33	-5	-20	-1.8,0	33
33	May/2	12	69.46	68.63	66.84(-0.1)	66.52(-0.27)	65.96(-0.18)	65.82	-1.9	-10	34(1.5)	-50	[-6]	[-23]	[-2]	-86	-100	DT	-0.2	OpenShort	(-7)	-10	-3	1	-12	-1.6,4	33
34	May/2	11	69.46	68.63	66.91(-0.12)	66.7(-0.3)	66.08(-0.29)	65.85	-1.9	-10	33(2.4)	-50	[-7]	[-31]	[-9]	-84	-115	DT	-0.4	OpenShort	(-7)	-17	-23	6	-20	-1.7,9	33
35	May/2	10	69.46	68.63	66.99(-0.07)	66.9(-0.19)	66.27(-0.27)	66.1	-1.8	-10	30(1.3)	-50	[-4]	[-26]	[-5]	-81	-127	DT	-0.3	OpenShort	(-6)	-15	-3	-6	-20	-1.6,9	33

36	May/2	9	69.46	68.63	67.04(-0.06)	67.03(-0.24)	66.45(-0.45)	66.13	-1.8	-10	29(2.6)	-50	[-3]	[-37]	[1]	-88	-189	DP	-0.6	OpenShort?	(-6)	-26	27	-23	-20	-1.7,5	33
37	Apr/29	15	69.69	69.15	67.08(-0.09)	67.19(-0.18)	66.75(-0.49)	65.85	-2.2	-9	26(2.6)	-50	[-5]	[-39]	[-34]	-103	-211	DT	-1.8	HoldShort?	(-4)	-28	-57	-39	-20	-2.5,10	30
38	Apr/29	14	69.69	69.15	67.14(-0.03)	67.31(0.01)	67.08(-0.37)	66.47	-1.9	-9	24(1.3)	-50	[-2]	[-26]	[-24]	-64	-158	DT	-1.5	OpenShort	(-2)	-21	-31	-40	-20	-1.6,26	30
39	Apr/29	13	69.69	69.15	67.16(-0.03)	67.3(0.04)	67.33(-0.3)	66.81	-1.7	-9	23(0.5)	-50	[-2]	[-21]	[-18]	-20	-92	DT	-1.3	OpenShort	(0)	-17	-27	-26	-20	-0.9,53	30
40	Apr/29	12	69.69	69.15	67.16(0)	67.27(0.06)	67.53(-0.12)	67.1	-1.5	-9	22(0)	-50	[0]	[-9]	[-19]	14	-38	DR	-1.1	OpenShort	(-1)	-7	-40	-21	-20	-0.2,69	30

41	Apr/29	11	69.69	69.15	67.18(-0.01)	67.23(0.07)	67.61(-0.03)	67.54	-1.3	-9	22(-0.4)	-50	[-1]	[-4]	[3]	57	53	DP	-0.2	OpenShort	(1)	-2	8	-8	16	0.9,84	30
42	Apr/29	10	69.69	69.15	67.19(-0.03)	67.18(0.04)	67.63(0.16)	67.45	-1.3	-9	22(-1.2)	-50	[-2]	[6]	[-6]	58	105	RG	-0.5	Wait	(-1)	9	-23	3	19	0.7,90	30
43	Apr/29	9	69.69	69.15	67.21(-0.04)	67.15(0.04)	67.52(0.36)	67.71	-1.2	-9	24(-3.6)	-40	[-2]	[17]	[6]	78	191	UR	0.5	SmallShort?	(-1)	21	-6	23	20	1.2,98	30
44	Apr/28	15	69.94	69.67	67.24(-0.04)	67.12(0.06)	67.28(0.4)	67.78	-1.5	-6	27(-7.9)	-10	[-2]	[22]	[18]	80	211	UR	1.1	SmallShort?	(-3)	23	19	41	20	1.2,100	44
45	Apr/28	14	69.94	69.67	67.27(-0.09)	67.08(0.04)	67.01(0.22)	67.58	-1.6	-6	35(-6.9)	-45	[-5]	[10]	[11]	48	188	UR	1.1	SmallShort	(-3)	13	0	45	20	0.6,83	44

46	Apr/28	13	69.94	69.67	67.33(-0.04)	67.05(0.12)	66.86(0.22)	67.58	-1.6	-6	42(-2.2)	10	[-2]	[13]	[25]	10	129	UR	1.2	SmallShort	(-6)	13	51	33	20	0.4,50	44
47	Apr/28	12	69.94	69.67	67.36(-0.04)	66.97(0.01)	66.71(-0.09)	67.03	-2	-6	44(0.2)	-5	[-2]	[-8]	[20]	-43	-34	RG	0.5	Wait	(-6)	-5	55	9	2	-0.5,20	44
48	Apr/28	11	69.94	69.67	67.39(-0.06)	66.96(-0.07)	66.77(-0.27)	66.44	-2.4	-6	44(2.8)	-50	[-4]	[-21]	[-9]	-88	-148	DT	-0.5	OpenShort	(-6)	-16	-2	-29	-20	-1.5,0	44
49	Apr/28	10	69.94	69.67	67.43(-0.04)	67.01(-0.12)	66.95(-0.33)	66.46	-2.4	-6	41(2.3)	-50	[-2]	[-26]	[-17]	-88	-180	DT	-0.8	OpenShort	(-4)	-19	-28	-29	-20	-1.6,2	44
50	Apr/28	9	69.94	69.67	67.46(-0.01)	67.09(-0.07)	67.17(-0.12)	66.76	-2.2	-6	39(0.7)	-50	[-1]	[-12]	[-11]	-71	-119	DT	-0.7	OpenShort?	(0)	-7	-17	-24	-16	-1.2,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI