FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $7.9200 One month high (close): $12.4800

FGEN Daily Change: -6.11% Daily StdDev 3.26% FGEN EMA_5_Trend: -3.57% 10Minute StdDev: $0.4613

Latest Price : $7.92(-6.11%)

Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.91%(36%) Avg negative next hour return: -1.13%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	10.16	9.27	8.96(-0.55)	8.65(-1.03)	8.52(-1.5)	8.18	-1.6	-36	29(3.3)	-50	[-17]	[-74]	[-46]	-105	-694	DT	-1	HoldShort?	(-21)	-46	-87	-12	-20	-2.2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.65(hourly_sma_10 5.75%) 8.96(hourly_sma_20 9.54%) 9.27(daily_ema_10 13.33%) 10.16(daily_ema_20 24.21%)

2	May/6	15	10.38	9.52	9.01(-0.55)	8.74(-0.91)	8.65(-1.14)	8.42	-1.7	-31	26(0.9)	-50	[-17]	[-60]	[-24]	-96	-383	DT	-0.7	HoldShort?	(-14)	-35	-43	-14	-20	-1.9,2	22
3	May/6	14	10.38	9.52	9.06(-0.66)	8.82(-0.79)	8.75(-0.11)	8.54	-1.6	-31	25(-0.8)	-50	[-19]	[-26]	[-20]	-86	37	DT	-0.7	HoldShort	(-17)	-3	-36	-10	-20	-1.8,9	22
4	May/6	13	10.38	9.52	9.12(-0.55)	8.89(-0.67)	8.76(-0.11)	8.64	-1.5	-31	26(-0.1)	-50	[-16]	[-24]	[-16]	-70	-28	DT	-0.4	OpenShort	(-17)	-3	-45	-1	-12	-1.6,20	22
5	May/6	12	10.38	9.52	9.17(-0.54)	8.95(-0.78)	8.77(-0.34)	8.77	-1.4	-31	26(-0.4)	-50	[-16]	[-32]	[-7]	-53	-3	DT	0	OpenShort	(-17)	-10	-41	18	20	-1.3,30	22

6	May/6	11	10.38	9.52	9.22(-0.32)	9.02(-0.66)	8.8(-0.23)	8.89	-1.3	-31	26(-0.5)	-50	[-9]	[-25]	[5]	-55	-109	DP	0.3	OpenShort	(-13)	-7	-3	16	20	-1.1,23	22
7	May/6	10	10.38	9.52	9.25(-0.43)	9.08(-0.33)	8.82(-0.68)	8.9	-1.3	-31	27(-0.1)	-50	[-13]	[-34]	[34]	-66	-132	DP	0.3	OpenShort	(-13)	-20	118	13	-20	-1.1,12	22
8	May/6	9	10.38	9.52	9.29(-0.54)	9.11(-0.65)	8.88(-1.44)	8.57	-1.5	-31	27(3.2)	-50	[-16]	[-62]	[-43]	-108	-607	DT	-1	HoldShort?	(-20)	-42	-63	-7	-20	-2.3,0	22
9	May/5	15	10.59	9.71	9.34(-0.53)	9.17(-0.54)	9.01(-1.31)	8.75	-1.6	-29	24(2.5)	-50	[-16]	[-55]	[-34]	-103	-435	DT	-0.9	HoldShort?	(-16)	-39	-35	-11	-20	-2.1,0	18
10	May/5	14	10.59	9.71	9.39(-0.32)	9.22(-0.54)	9.13(-1.4)	8.85	-1.5	-29	21(2.9)	-50	[-9]	[-56]	[-42]	-104	-609	DT	-1.1	HoldShort	(-13)	-41	-75	-20	-20	-2.2,1	18

11	May/5	13	10.59	9.71	9.42(-0.11)	9.27(-0.11)	9.26(-0.86)	9.07	-1.3	-29	18(0.6)	-50	[-3]	[-33]	[-22]	-86	-474	DT	-0.9	HoldShort	(-6)	-25	-37	-22	-20	-1.6,4	18
12	May/5	12	10.59	9.71	9.42(0)	9.28(-0.32)	9.26(0)	9.18	-1.2	-29	18(0.2)	-50	[0]	[-10]	[-10]	-69	-270	DR	-0.8	OpenShort	(0)	0	-13	-23	-20	-1.2,11	18
13	May/5	11	10.59	9.71	9.43(-0.11)	9.31(-0.43)	9.34(0.11)	9.22	-1.2	-29	18(0.3)	-50	[-3]	[-9]	[-8]	-45	-90	DT	-0.6	OpenShort	(0)	3	-20	-10	0	-1,30	18
14	May/5	10	10.59	9.71	9.43(0)	9.35(-0.43)	9.33(0.11)	9.28	-1.1	-29	17(0.2)	-50	[0]	[-8]	[-13]	-21	-144	DR	-0.2	OpenShort	(-3)	3	-68	20	20	-0.8,49	18
15	May/5	9	10.59	9.71	9.43(0)	9.39(-0.21)	9.32(0.43)	9.49	-0.9	-29	17(0)	-35	[0]	[5]	[7]	-1	154	UR	0.9	SmallShort?	(3)	13	-16	26	20	0.3,42	18

16	May/4	15	10.78	9.84	9.43(0)	9.41(-0.11)	9.28(0.76)	9.54	-1.1	-28	17(-0.1)	0	[0]	[17]	[55]	-15	292	UR	1.3	SmallShort?	(0)	22	127	19	20	0.5,23	19
17	May/4	14	10.78	9.84	9.44(-0.11)	9.42(-0.53)	9.21(-0.65)	9.16	-1.4	-28	17(1.2)	-50	[-3]	[-32]	[-12]	-82	-352	DT	-0.2	OpenShort	(-3)	-20	-3	-8	-20	-1.4,3	19
18	May/4	13	10.78	9.84	9.45(-0.21)	9.47(-0.53)	9.27(-1.17)	9.17	-1.4	-28	16(0.9)	-50	[-6]	[-49]	[-15]	-79	-385	DT	-0.5	HoldShort	(-3)	-36	-26	-11	-20	-1.5,9	19
19	May/4	12	10.78	9.84	9.47(-0.11)	9.52(-0.42)	9.38(-0.85)	9.25	-1.3	-28	15(0.5)	-50	[-3]	[-37]	[-19]	-71	-331	DT	-0.7	OpenShort	(-6)	-26	-17	-27	-20	-1.2,9	19
20	May/4	11	10.78	9.84	9.48(-0.21)	9.56(-0.21)	9.46(-0.84)	9.3	-1.3	-28	15(0.2)	-50	[-6]	[-34]	[-13]	-58	-190	DT	-0.9	OpenShort	(-3)	-26	30	-43	-20	-1.1,20	19

21	May/4	10	10.78	9.84	9.5(-0.31)	9.56(0)	9.54(-0.93)	9.21	-1.3	-28	14(0.7)	-50	[-10]	[-34]	[-47]	-46	-232	DT	-2	OpenShort	(-6)	-28	-65	-35	-20	-1.7,47	19
22	May/4	9	10.78	9.84	9.53(-0.21)	9.58(0.21)	9.63(-0.41)	9.41	-1.2	-28	14(-1)	-50	[-6]	[-15]	[-48]	10	-22	DT	-1.4	OpenShort?	(-6)	-13	-101	-17	-20	-0.7,77	19
23	May/3	15	10.93	9.94	9.53(0)	9.56(0.42)	9.67(0.1)	9.73	-1	-29	15(-0.6)	-25	[0]	[6]	[12]	72	216	UR	0.3	SmallShort?	(-3)	3	22	10	20	1,97	22
24	May/3	14	10.93	9.94	9.55(-0.1)	9.52(0.32)	9.67(0)	9.66	-1.1	-29	15(-0.4)	-50	[-3]	[1]	[-0]	59	218	RG	0	Wait	(-3)	0	-13	7	20	0.6,94	22
25	May/3	13	10.93	9.94	9.55(0)	9.49(0.11)	9.66(0.52)	9.7	-1	-29	16(-0.3)	-15	[0]	[14]	[14]	62	280	UR	0.2	SmallShort	(0)	16	19	11	20	0.8,92	22

26	May/3	12	10.93	9.94	9.56(-0.1)	9.48(0.21)	9.61(0.84)	9.64	-1.1	-29	16(-0.3)	-30	[-3]	[25]	[9]	43	386	UR	0.2	SmallShort	(-3)	26	0	12	20	0.4,83	22
27	May/3	11	10.93	9.94	9.56(0)	9.46(0.32)	9.53(0.85)	9.64	-1.1	-29	16(0)	-10	[0]	[27]	[9]	39	282	UR	0.6	SmallShort	(0)	26	-10	30	20	0.4,79	22
28	May/3	10	10.93	9.94	9.57(0.21)	9.43(0.21)	9.45(0.85)	9.67	-1.1	-29	16(0.2)	30	[6]	[27]	[17]	29	103	UT	1.1	OpenLong	(0)	26	-3	41	20	0.5,66	22
29	May/3	9	10.93	9.94	9.57(0)	9.41(0.11)	9.37(0.64)	9.68	-1.1	-29	16(0)	0	[0]	[18]	[46]	6	300	UR	1.6	SmallShort?	(3)	20	75	36	20	0.7,38	22
30	May/2	15	11.09	10.03	9.55(-0.1)	9.4(-0.21)	9.31(-0.32)	9.45	-1.3	-30	16(0.5)	-30	[-3]	[-18]	[32]	-50	-81	DP	0.7	OpenShort?	(0)	-10	80	8	20	-0.5,13	22

31	May/2	14	11.09	10.03	9.56(-0.42)	9.42(-0.53)	9.34(-0.53)	9.21	-1.5	-30	16(0.1)	-50	[-13]	[-31]	[-5]	-94	-83	DT	-0.7	HoldShort	(-10)	-16	3	-9	-20	-1.8,1	22
32	May/2	13	11.09	10.03	9.6(-0.41)	9.47(-0.63)	9.39(-0.32)	9.2	-1.5	-30	16(-0.1)	-50	[-13]	[-26]	[-20]	-101	-91	DT	-1	CloseShort	(-13)	-10	-49	-16	-11	-2.1,2	22
33	May/2	12	11.09	10.03	9.64(-0.31)	9.53(-0.63)	9.42(-0.32)	9.35	-1.4	-30	16(0.1)	-50	[-10]	[-26]	[-8]	-74	-68	DT	-0.4	OpenShort	(-13)	-10	-10	1	-20	-1.5,14	22
34	May/2	11	11.09	10.03	9.67(-0.21)	9.59(-0.42)	9.45(-0.42)	9.38	-1.4	-30	16(0.5)	-50	[-6]	[-25]	[-19]	-68	-196	DT	-0.4	OpenShort	(-6)	-13	-52	9	-20	-1.5,20	22
35	May/2	10	11.09	10.03	9.69(-0.21)	9.63(-0.1)	9.45(0)	9.54	-1.3	-30	15(-0.7)	-50	[-6]	[-7]	[9]	-52	59	DP	0.3	OpenShort	(-6)	0	29	8	-20	-0.8,18	22

36	May/2	9	11.09	10.03	9.71(-0.31)	9.64(-0.41)	9.49(-0.73)	9.45	-1.3	-30	16(0.4)	-50	[-10]	[-35]	[1]	-76	-143	DP	-0.2	OpenShort?	(-10)	-22	29	-6	-20	-1.3,7	22
37	Apr/29	15	11.23	10.14	9.74(-0.31)	9.68(-0.21)	9.56(-0.93)	9.36	-1.6	-32	15(1.1)	-50	[-10]	[-41]	[-30]	-94	-312	DT	-1.1	OpenShort?	(-10)	-28	-45	-20	-20	-2,6	16
38	Apr/29	14	11.23	10.14	9.77(-0.2)	9.68(0)	9.65(-0.82)	9.5	-1.4	-32	14(0.9)	-50	[-6]	[-33]	[-26]	-76	-283	DT	-0.9	HoldShort	(-10)	-25	-22	-23	-20	-1.6,14	16
39	Apr/29	13	11.23	10.14	9.79(-0.1)	9.68(0)	9.73(-0.41)	9.57	-1.4	-32	13(0.7)	-50	[-3]	[-20]	[-15]	-58	-223	DT	-1	OpenShort	(-3)	-12	-19	-24	-20	-1.4,27	16
40	Apr/29	12	11.23	10.14	9.8(-0.1)	9.68(0)	9.77(-0.2)	9.63	-1.3	-32	13(0.3)	-50	[-3]	[-13]	[-17]	-35	-121	DT	-0.9	OpenShort	(-3)	-6	-29	-17	-20	-1.1,43	16

41	Apr/29	11	11.23	10.14	9.81(-0.1)	9.7(-0.31)	9.79(-0.1)	9.72	-1.3	-32	12(0)	-50	[-3]	[-15]	[-4]	-8	-15	DT	-0.5	OpenShort	(-3)	-3	-34	1	20	-0.6,57	16
42	Apr/29	10	11.23	10.14	9.82(-0.1)	9.73(-0.1)	9.8(0.62)	9.83	-1.2	-32	12(-0.2)	-50	[-3]	[10]	[6]	13	261	UR	0.2	SmallShort	(0)	19	-13	13	20	0.1,60	16
43	Apr/29	9	11.23	10.14	9.83(-0.1)	9.74(-0.1)	9.74(0.72)	9.87	-1.1	-32	13(-0.7)	-20	[-3]	[13]	[22]	15	317	UR	0.9	SmallShort?	(-3)	22	28	21	20	0.3,57	16
44	Apr/28	15	11.38	10.38	9.84(-0.2)	9.75(-0.1)	9.67(0.52)	9.78	-1.4	-29	13(-2.6)	-50	[-6]	[6]	[7]	-11	269	UR	0.7	SmallShort?	(-3)	16	0	22	20	-0.4,49	17
45	Apr/28	14	11.38	10.38	9.86(-0.2)	9.76(-0.2)	9.62(0.21)	9.78	-1.4	-29	16(-2.3)	-50	[-6]	[-5]	[13]	-25	171	DP	0.9	OpenShort	(-6)	6	16	26	20	-0.5,38	17

46	Apr/28	13	11.38	10.38	9.88(-0.3)	9.78(-0.2)	9.6(-0.52)	9.73	-1.5	-29	18(-1.7)	-50	[-9]	[-28]	[19]	-47	20	DP	0.6	OpenShort	(-9)	-16	41	18	20	-0.7,21	17
47	Apr/28	12	11.38	10.38	9.91(-0.4)	9.8(-0.41)	9.65(-0.92)	9.6	-1.6	-29	20(0.3)	-50	[-12]	[-44]	[4]	-78	-141	DP	-0.2	OpenShort	(-12)	-28	36	-2	-20	-1.4,7	17
48	Apr/28	11	11.38	10.38	9.95(-0.4)	9.84(-0.4)	9.74(-0.92)	9.49	-1.7	-29	20(1.8)	-50	[-12]	[-44]	[-22]	-103	-290	DT	-1.1	HoldShort	(-12)	-28	-13	-34	-20	-2.1,0	17
49	Apr/28	10	11.38	10.38	9.99(-0.3)	9.88(-0.3)	9.83(-0.81)	9.53	-1.7	-29	18(2.1)	-50	[-9]	[-38]	[-40]	-100	-362	DT	-1.5	HoldShort	(-12)	-25	-54	-33	-20	-2.3,8	17
50	Apr/28	9	11.38	10.38	10.02(-0.3)	9.91(-0.1)	9.91(-0.5)	9.7	-1.5	-29	16(0.9)	-50	[-9]	[-25]	[-39]	-71	-147	DT	-1.2	OpenShort?	(-9)	-15	-74	-24	-20	-1.8,24	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI