EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $46.6100 One month high (close): $50.2500

EXC Daily Change: -0.72% Daily StdDev 1.36% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $46.69(-0.72%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	48.12	47.29	47.06(-0.04)	46.85(-0.13)	46.92(-0.11)	46.75	-1.3	-15	25(1.7)	-50	[-3]	[-15]	[-7]	-59	-38	DT	-0.6	OpenShort?	(-2)	-8	-13	-17	2	-1.1,19	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.85(hourly_sma_10 0.21%) 47.06(hourly_sma_20 0.66%) 47.29(daily_ema_10 1.16%) 48.12(daily_ema_20 2.93%)

2	May/6	15	48.28	47.49	47.06(0)	46.85(0)	46.97(0.09)	46.96	-1.2	-13	24(0.5)	-40	[0]	[6]	[4]	-29	30	UR	-0	SmallShort?	(-1)	7	8	1	11	-0.5,34	37
3	May/6	14	48.28	47.49	47.06(0)	46.91(-0.04)	46.93(0.02)	46.83	-1.3	-13	23(-0.2)	-50	[0]	[-1]	[-6]	-41	-36	DR	-0.4	OpenShort	(-1)	2	-19	5	-4	-1,34	37
4	May/6	13	48.28	47.49	47.08(0.04)	46.93(-0.04)	46.92(0.23)	47.15	-1	-13	23(-0.4)	-5	[3]	[15]	[10]	-7	55	RG	0.9	SmallShort	(1)	17	7	23	20	0.3,36	37
5	May/6	12	48.28	47.49	47.06(-0.04)	46.95(-0.09)	46.81(0.06)	47.03	-1.1	-13	24(-0.1)	-50	[-3]	[-1]	[8]	-31	134	DP	0.8	OpenShort	(1)	4	9	17	20	-0.1,22	37

6	May/6	11	48.28	47.49	47.08(-0.04)	46.99(-0.15)	46.78(-0.13)	46.88	-1.3	-13	24(-0.9)	-50	[-3]	[-17]	[5]	-57	-19	DP	0.4	OpenShort	(-1)	-10	8	7	19	-0.8,13	37
7	May/6	10	48.28	47.49	47.1(-0.08)	47.06(-0.13)	46.84(-0.13)	46.75	-1.4	-13	25(0.4)	-50	[-6]	[-17]	[-3]	-77	53	DT	-0.3	HoldShort	(-2)	-10	-1	-5	-20	-1.3,6	37
8	May/6	9	48.28	47.49	47.14(-0.04)	47.12(-0.06)	46.9(-0.09)	46.76	-1.4	-13	24(1.1)	-50	[-3]	[-11]	[-6]	-81	-34	DT	-0.5	OpenShort?	(-2)	-7	5	-24	-20	-1.4,4	37
9	May/5	15	48.43	47.65	47.16(-0.02)	47.15(-0.15)	46.94(-0.3)	46.67	-1.6	-14	23(2.1)	-50	[-2]	[-30]	[-9]	-79	-244	DT	-1.1	OpenShort?	(-1)	-22	-9	-19	-20	-1.9,19	38
10	May/5	14	48.43	47.65	47.17(0.02)	47.22(-0.11)	47.08(-0.3)	46.81	-1.4	-14	21(-2)	-50	[2]	[-27]	[-15]	-62	-326	DR	-1.1	OpenShort	(-1)	-22	-27	-21	-20	-1.5,26	38

11	May/5	13	48.43	47.65	47.16(0.11)	47.27(0.04)	47.22(-0.13)	47.25	-1.1	-14	23(-5.2)	-10	[8]	[-8]	[1]	-10	-349	RG	0.1	Wait	(2)	-10	16	-20	-8	0.3,33	38
12	May/5	12	48.43	47.65	47.11(0.04)	47.25(-0.02)	47.28(-0.13)	46.98	-1.3	-14	28(-1.8)	-50	[3]	[-11]	[-8]	-22	-216	DR	-0.9	OpenShort	(2)	-10	-2	-28	-20	-0.4,38	38
13	May/5	11	48.43	47.65	47.09(0.04)	47.26(0.04)	47.34(-0.04)	47.01	-1.3	-14	30(-1.5)	-50	[3]	[-2]	[-15]	0	-146	DR	-1	OpenShort	(2)	-3	-21	-26	-20	-0.2,55	38
14	May/5	10	48.43	47.65	47.07(0.06)	47.24(0.13)	47.36(0.02)	47.36	-1	-14	32(0.5)	-35	[4]	[6]	[-1]	50	-80	CR	0	HoldShort	(2)	2	-4	2	0	0.8,80	38
15	May/5	9	48.43	47.65	47.04(0.04)	47.18(0.04)	47.35(0.06)	47.43	-0.9	-14	31(1.3)	-45	[3]	[5]	[-1]	61	17	CR	0.2	HoldShort?	(3)	4	-14	8	20	1.1,83	38

16	May/4	15	48.58	47.92	47.02(0.09)	47.16(0.06)	47.32(0.25)	47.66	-0.8	-8	30(1.6)	15	[7]	[21]	[14]	78	70	UT	1	OpenLong?	(2)	18	27	7	20	1.9,80	46
17	May/4	14	48.58	47.92	46.98(0.02)	47.13(-0.08)	47.2(0.02)	47.22	-1.2	-8	28(0.2)	-40	[2]	[-2]	[5]	43	11	RG	0.1	Wait	(1)	2	7	-1	20	0.8,73	46
18	May/4	13	48.58	47.92	46.97(-0.02)	47.17(0.02)	47.19(0.17)	47.1	-1.4	-8	28(-1.2)	-45	[-2]	[12]	[-4]	38	195	RG	-0.3	Wait	(1)	13	-15	9	-11	0.4,78	46
19	May/4	12	48.58	47.92	46.98(-0.02)	47.16(0.08)	47.11(0.19)	47.34	-1.1	-8	29(-1.4)	-40	[-2]	[16]	[4]	56	256	UR	0.7	SmallShort	(0)	14	1	19	8	1.1,78	46
20	May/4	11	48.58	47.92	46.99(-0.04)	47.12(0.15)	47.02(0.04)	47.32	-1.2	-8	31(-2)	-50	[-3]	[7]	[7]	45	203	UR	0.9	SmallShort	(-1)	3	14	20	-8	1,70	46

21	May/4	10	48.58	47.92	47.01(-0.09)	47.05(0.15)	47(-0.17)	47.09	-1.4	-8	33(-3.4)	-50	[-7]	[-10]	[-1]	10	146	DT	0.3	OpenShort	(-2)	-13	3	2	-20	0.2,55	46
22	May/4	9	48.58	47.92	47.05(-0.06)	46.98(0.13)	47.08(-0.17)	47.05	-1.4	-8	36(-2.8)	-50	[-4]	[-10]	[2]	-2	46	DP	-0.1	OpenShort?	(-2)	-13	17	-12	-13	0,48	46
23	May/3	15	48.59	48.13	47.08(-0.13)	46.92(0.02)	47.16(-0.11)	46.78	-1.6	-8	39(-3)	-50	[-10]	[-11]	[-5]	-15	207	DT	-0.9	OpenShort?	(-4)	-8	-4	-14	-19	-0.7,53	43
24	May/3	14	48.59	48.13	47.14(-0.17)	46.92(0)	47.21(-0.06)	46.85	-1.6	-8	42(-5.9)	-50	[-13]	[-9]	[-10]	3	354	DT	-0.8	OpenShort	(-4)	-5	-24	-5	-13	-0.6,68	43
25	May/3	13	48.59	48.13	47.22(-0.08)	46.91(0.06)	47.24(0.3)	47.25	-1.2	-8	48(-4.2)	-50	[-6]	[22]	[4]	34	424	UR	0	SmallShort	(-3)	23	-9	21	20	0.1,81	43

26	May/3	12	48.59	48.13	47.26(-0.11)	46.88(0.13)	47.1(0.47)	47.4	-1.1	-8	52(-4.3)	-50	[-8]	[37]	[6]	28	634	UR	0.5	SmallShort	(-3)	36	-7	26	20	0.2,73	43
27	May/3	11	48.59	48.13	47.31(-0.08)	46.82(0.13)	46.88(0.43)	47.51	-1	-8	56(-3.8)	-20	[-6]	[35]	[21]	18	542	UR	1	SmallShort	(-2)	33	28	32	20	0.3,60	43
28	May/3	10	48.59	48.13	47.35(-0.11)	46.76(-0.09)	46.68(0.19)	47.05	-1.4	-8	60(-0.9)	-50	[-8]	[8]	[11]	-29	358	UR	0.6	SmallShort	(-4)	14	6	23	20	-0.5,34	43
29	May/3	9	48.59	48.13	47.4(-0.08)	46.8(-0.13)	46.59(0.02)	46.95	-1.5	-8	61(0.6)	-45	[-6]	[-6]	[14]	-49	138	DP	0.5	OpenShort?	(-4)	2	23	15	20	-0.7,19	43
30	May/2	15	48.64	48.42	47.44(-0.13)	46.86(-0.23)	46.58(-0.19)	46.58	-2	-6	60(-0.1)	-50	[-10]	[-27]	[6]	-78	38	DP	0	OpenShort?	(-4)	-14	17	4	0	-1.3,5	41

31	May/2	14	48.64	48.42	47.5(-0.19)	46.97(-0.32)	46.67(-0.19)	46.31	-2.2	-6	61(5.1)	-50	[-14]	[-31]	[-8]	-98	126	DT	-0.6	OpenShort	(-4)	-14	-15	-4	-20	-1.9,0	41
32	May/2	13	48.64	48.42	47.59(-0.19)	47.12(-0.25)	46.76(-0.17)	46.55	-2	-6	55(2.1)	-50	[-14]	[-27]	[-4]	-93	166	DT	-0.4	OpenShort	(-5)	-13	-5	-3	-20	-1.8,2	41
33	May/2	12	48.64	48.42	47.68(-0.21)	47.24(-0.27)	46.84(-0.34)	46.64	-1.9	-6	53(1.2)	-50	[-16]	[-41]	[-5]	-90	110	DT	-0.4	OpenShort	(-5)	-25	-11	7	-20	-1.9,8	41
34	May/2	11	48.64	48.42	47.78(-0.21)	47.37(-0.32)	47(-0.32)	46.82	-1.7	-6	52(0.9)	-50	[-16]	[-41]	[-4]	-87	140	DT	-0.3	HoldShort	(-6)	-24	-13	7	-9	-1.8,8	41
35	May/2	10	48.64	48.42	47.88(-0.17)	47.52(-0.27)	47.15(-0.27)	47.03	-1.5	-6	51(2.4)	-50	[-13]	[-35]	[4]	-84	90	DP	-0.2	OpenShort	(-5)	-20	18	4	-20	-1.6,6	41

36	May/2	9	48.64	48.42	47.96(-0.17)	47.65(-0.33)	47.28(-0.4)	46.73	-1.8	-6	49(5.5)	-50	[-13]	[-47]	[-11]	-110	-78	DT	-1.1	HoldShort?	(-6)	-30	-16	-7	-20	-2.4,0	41
37	Apr/29	15	48.71	48.7	48.04(-0.17)	47.81(-0.29)	47.47(-0.34)	47	-1.8	-1	43(2.7)	-50	[-13]	[-41]	[-14]	-108	5	DT	-1	HoldShort?	(-5)	-25	-25	-6	-20	-2.3,0	33
38	Apr/29	14	48.71	48.7	48.12(-0.1)	47.95(-0.1)	47.63(-0.25)	47.41	-1.4	-1	41(2.6)	-20	[-3]	[-10]	[-9]	-95	-111	DT	-0.6	OpenShort	(-3)	-7	-10	-8	-20	-1.8,0	33
39	Apr/29	13	48.71	48.7	48.17(-0.12)	48(-0.04)	47.75(-0.33)	47.57	-1.2	-1	38(0.8)	-25	[-3]	[-12]	[-7]	-88	-81	DT	-0.5	HoldShort	(-3)	-9	-4	-10	-20	-1.6,2	33
40	Apr/29	12	48.71	48.7	48.23(-0.12)	48.02(-0.02)	47.91(-0.23)	47.63	-1.1	-1	37(-0.9)	-25	[-3]	[-9]	[-10]	-89	-57	DT	-0.8	HoldShort	(-3)	-7	-8	-19	-20	-1.7,4	33

41	Apr/29	11	48.71	48.7	48.29(-0.14)	48.03(-0.06)	48.02(-0.27)	47.77	-1	-1	38(-1.2)	-20	[-4]	[-11]	[-6]	-72	-36	DT	-0.7	OpenShort	(-3)	-8	0	-23	-20	-1.4,13	33
42	Apr/29	10	48.71	48.7	48.36(-0.14)	48.06(-0.12)	48.15(-0.21)	47.77	-1	-1	39(-2.1)	-25	[-4]	[-10]	[-8]	-59	-32	DT	-1	OpenShort	(-4)	-6	-13	-15	-12	-1.6,31	33
43	Apr/29	9	48.71	48.7	48.43(-0.1)	48.12(-0.15)	48.25(-0.02)	47.98	-0.8	-1	41(0.3)	-25	[-3]	[-5]	[-7]	-32	8	DT	-0.7	OpenShort?	(-4)	-1	-22	-5	8	-1.1,46	33
44	Apr/28	15	48.77	48.95	48.48(-0.06)	48.19(-0.08)	48.26(0.27)	48.35	-0.5	1	41(-4.4)	10	[-2]	[6]	[7]	-3	97	UR	0.2	SmallShort?	(-2)	8	6	11	20	-0.3,55	38
45	Apr/28	14	48.77	48.95	48.51(-0.04)	48.23(-0.06)	48.13(0.17)	48.25	-0.6	1	46(0.4)	25	[-1]	[4]	[3]	-14	31	UR	0.3	SmallShort	(-2)	5	-7	21	17	-0.6,51	38

46	Apr/28	13	48.77	48.95	48.51(0)	48.26(-0.04)	48.05(0.17)	48.36	-0.5	1	45(0)	35	[0]	[4]	[6]	-17	2	UR	0.8	SmallShort	(-1)	5	-1	28	19	-0.4,43	38
47	Apr/28	12	48.77	48.95	48.53(0.04)	48.26(0)	48.05(0)	48.37	-0.4	1	45(-1.6)	45	[1]	[0]	[13]	-36	-68	UT	1	OpenLong	(0)	0	23	19	20	-0.4,24	38
48	Apr/28	11	48.77	48.95	48.51(-0.02)	48.28(-0.12)	47.97(-0.31)	47.98	-0.9	1	47(0.7)	20	[-1]	[-11]	[-1]	-76	-166	RG	0	Wait	(0)	-9	16	-25	-20	-1.3,7	38
49	Apr/28	10	48.77	48.95	48.51(0)	48.34(-0.21)	48.12(-0.41)	47.71	-1.2	1	46(0.5)	0	[0]	[-15]	[-11]	-100	-272	DR	-1	HoldShort	(-1)	-12	-5	-33	-20	-2,0	38
50	Apr/28	9	48.77	48.95	48.52(0.02)	48.44(-0.25)	48.32(-0.33)	47.79	-1.1	1	46(-1.1)	5	[1]	[-13]	[-13]	-93	-255	DR	-1.3	HoldShort?	(0)	-9	-13	-31	-20	-1.8,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI