EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.4100 One month high (close): $97.1400

EMR Daily Change: -4.09% Daily StdDev 1.6% EMR EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $84.41(-4.09%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	91.77	89.58	88.75(-0.21)	87.77(-0.41)	87.32(-0.44)	86.13	-1.9	-19	42(4.7)	-50	[-13]	[-49]	[-38]	-99	-205	DT	-1	OpenShort?	(-12)	-28	-99	-11	-20	-2.1,4	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.77(hourly_sma_10 1.9%) 88.75(hourly_sma_20 3.04%) 89.58(daily_ema_10 4.01%) 91.77(daily_ema_20 6.55%)

2	May/6	15	92.31	90.4	88.94(-0.12)	88.13(-0.22)	87.71(-0.02)	87.46	-2	-16	37(-6.2)	-50	[-8]	[-14]	[10]	-76	-59	DP	-0.2	OpenShort?	(-10)	-1	34	-2	-9	-1.4,9	36
3	May/6	14	92.31	90.4	89.05(-0.2)	88.32(-0.28)	87.73(-0.14)	87.01	-2.2	-16	43(3.3)	-50	[-13]	[-26]	[-28]	-89	-62	DT	-0.7	OpenShort	(-10)	-9	-70	-3	-20	-2,11	36
4	May/6	13	92.31	90.4	89.23(-0.11)	88.57(-0.26)	87.85(-0.16)	87.96	-1.8	-16	40(0.5)	-50	[-7]	[-25]	[-0]	-66	-69	DT	0.1	OpenShort	(-10)	-11	-9	12	10	-1.3,17	36
5	May/6	12	92.31	90.4	89.33(-0.16)	88.8(-0.33)	87.99(-0.27)	88.08	-1.8	-16	40(0.1)	-50	[-11]	[-35]	[4]	-70	-46	DP	0.1	OpenShort	(-8)	-18	1	17	6	-1.3,13	36

6	May/6	11	92.31	90.4	89.47(-0.15)	89.09(-0.27)	88.23(-0.34)	88.06	-1.8	-16	40(0.3)	-50	[-10]	[-38]	[10]	-81	-94	DP	-0.2	OpenShort	(-11)	-22	36	-1	-17	-1.5,7	36
7	May/6	10	92.31	90.4	89.6(-0.19)	89.33(-0.21)	88.53(-0.49)	87.58	-2	-16	39(6)	-50	[-13]	[-46]	[-8]	-102	-161	DT	-1	HoldShort	(-12)	-32	9	-15	-20	-2.1,1	36
8	May/6	9	92.31	90.4	89.77(-0.13)	89.52(-0.15)	88.97(-0.36)	87.46	-2	-16	33(6.3)	-50	[-9]	[-35]	[-47]	-120	-218	DT	-1.9	HoldShort?	(-12)	-24	-99	-29	-20	-2.9,3	36
9	May/5	15	92.71	90.96	89.89(-0.03)	89.65(-0.07)	89.29(-0.36)	88.81	-1.7	-15	27(0.4)	-50	[-2]	[-31]	[-16]	-77	-180	DT	-0.7	HoldShort?	(-5)	-24	-27	-16	-20	-1.7,16	43
10	May/5	14	92.71	90.96	89.92(-0.04)	89.71(-0.02)	89.61(-0.39)	89.18	-1.5	-15	27(1)	-50	[-3]	[-31]	[-18]	-56	-138	DT	-0.7	OpenShort	(-1)	-26	-38	-16	-20	-1.2,24	43

11	May/5	13	92.71	90.96	89.96(0.06)	89.73(-0.01)	89.96(-0.18)	89.7	-1.3	-15	26(-2.3)	-40	[4]	[-16]	[1]	-34	-136	RG	-0.4	Wait	(-1)	-12	19	-30	-2	-0.4,26	43
12	May/5	12	92.71	90.96	89.96(0)	89.74(-0.04)	90.12(0.03)	89.44	-1.4	-15	28(0.3)	-50	[0]	[-4]	[-4]	-30	-42	DR	-1.1	OpenShort	(3)	2	8	-30	-16	-0.7,38	43
13	May/5	11	92.71	90.96	89.91(-0.03)	89.78(-0.13)	90.09(0.07)	89.33	-1.5	-15	28(0.2)	-50	[-2]	[-5]	[-27]	-9	-11	DT	-1.2	OpenShort	(-1)	5	-75	-9	-7	-0.9,64	43
14	May/5	10	92.71	90.96	89.94(0.01)	89.9(0.02)	90.03(0.23)	90.38	-1	-15	27(0.2)	-50	[1]	[11]	[-3]	56	98	CR	0.6	HoldShort	(2)	15	-37	40	20	0.7,88	43
15	May/5	9	92.71	90.96	89.93(0.01)	89.88(0.02)	89.82(0.36)	90.9	-0.8	-15	27(0.2)	-10	[1]	[20]	[20]	59	190	RG	1.7	SmallShort?	(3)	24	21	43	20	1.6,69	43

16	May/4	15	93.06	91.67	89.92(0.02)	89.86(0.01)	89.5(0.19)	90.61	-1.1	-12	27(-0.4)	-5	[1]	[10]	[44]	17	108	RG	1.8	SmallShort?	(-1)	13	106	20	20	1.1,39	45
17	May/4	14	93.06	91.67	89.9(-0.09)	89.85(-0.19)	89.33(-0.17)	89.15	-1.7	-12	27(1.2)	-50	[-6]	[-22]	[1]	-64	-31	DP	-0.3	OpenShort	(-4)	-11	12	-7	-20	-1.2,16	45
18	May/4	13	93.06	91.67	89.98(-0.11)	90.02(-0.11)	89.48(-0.31)	88.98	-1.8	-12	26(-0.2)	-50	[-7]	[-29]	[-18]	-71	-76	DT	-0.8	OpenShort	(-7)	-21	-30	-22	-20	-1.7,22	45
19	May/4	12	93.06	91.67	90.08(-0.1)	90.12(-0.01)	89.76(-0.2)	89.39	-1.6	-12	26(-1.1)	-50	[-7]	[-18]	[-6]	-43	-29	DT	-0.6	OpenShort	(-6)	-13	1	-10	-20	-1.2,37	45
20	May/4	11	93.06	91.67	90.17(-0.1)	90.13(-0.07)	89.94(-0.31)	89.38	-1.6	-12	27(-0.6)	-50	[-7]	[-28]	[-20]	-42	-67	DT	-0.9	OpenShort	(-7)	-21	-38	-22	-20	-1.3,41	45

21	May/4	10	93.06	91.67	90.26(-0.08)	90.19(0.17)	90.22(-0.09)	89.91	-1.4	-12	28(-3.5)	-50	[-5]	[-5]	[0]	-6	18	DT	-0.5	OpenShort	(-5)	-6	14	-7	-20	-0.6,59	45
22	May/4	9	93.06	91.67	90.33(-0.13)	90.04(-0.01)	90.3(-0.29)	89.71	-1.5	-12	32(-1.3)	-50	[-9]	[-25]	[-23]	-12	-12	DT	-0.8	OpenShort?	(-7)	-19	-53	-15	-20	-0.9,61	45
23	May/3	15	93.31	92.2	90.45(-0.09)	90.05(0.08)	90.56(0.1)	90.44	-1.2	-12	33(-2.2)	-50	[-6]	[4]	[7]	24	119	UR	-0.2	SmallShort?	(-5)	7	15	4	13	-0,74	45
24	May/3	14	93.31	92.2	90.53(-0.11)	90.05(0)	90.47(0.15)	90.23	-1.3	-12	35(-3.2)	-50	[-7]	[5]	[-11]	16	121	RG	-0.3	Wait	(-7)	10	-40	8	19	-0.4,76	45
25	May/3	13	93.31	92.2	90.63(-0.08)	89.98(-0.01)	90.33(0.2)	90.79	-1.1	-12	38(-2.8)	-50	[-5]	[8]	[11]	33	152	UR	0.5	SmallShort	(-6)	13	6	23	20	0.2,78	45

26	May/3	12	93.31	92.2	90.7(-0.07)	89.99(0.06)	90.15(0.43)	90.71	-1.1	-12	41(-1.7)	-40	[-5]	[26]	[10]	12	180	UR	0.6	SmallShort	(-6)	29	7	26	20	0,62	45
27	May/3	11	93.31	92.2	90.76(-0.04)	89.99(0)	89.76(0.23)	90.61	-1.2	-12	43(-0.3)	-25	[-3]	[11]	[20]	-9	79	UR	0.9	SmallShort	(-5)	15	39	18	20	-0.2,46	45
28	May/3	10	93.31	92.2	90.8(-0.02)	89.94(-0.08)	89.55(0.12)	90.07	-1.4	-12	43(0)	-5	[-1]	[1]	[23]	-35	-29	UR	0.5	SmallShort	(-5)	8	49	25	20	-0.7,33	45
29	May/3	9	93.31	92.2	90.82(-0.09)	90.01(-0.22)	89.44(-0.21)	89.4	-1.7	-12	43(2.9)	-50	[-6]	[-26]	[-12]	-67	-122	DT	-0	OpenShort?	(-5)	-14	-40	12	-8	-1.4,18	45
30	May/2	15	93.7	92.71	90.9(-0.07)	90.21(-0.14)	89.63(-0.22)	89.96	-1.5	-11	40(3.2)	-30	[-5]	[-23]	[31]	-63	-85	DP	0.4	OpenShort?	(-3)	-15	85	10	11	-1,12	44

31	May/2	14	93.7	92.71	90.96(-0.11)	90.34(-0.31)	89.83(-0.32)	88.8	-2	-11	37(5.9)	-50	[-7]	[-36]	[-22]	-110	-209	DT	-1.1	HoldShort	(-9)	-21	-49	-9	-20	-2.4,0	44
32	May/2	13	93.7	92.71	91.06(-0.09)	90.62(-0.25)	90.12(-0.23)	89.47	-1.7	-11	31(3.6)	-50	[-6]	[-28]	[-12]	-103	-136	DT	-0.9	HoldShort	(-5)	-15	-20	-16	-20	-2.1,0	44
33	May/2	12	93.7	92.71	91.14(-0.09)	90.85(-0.25)	90.33(-0.29)	89.75	-1.6	-11	27(3.2)	-50	[-6]	[-32]	[-13]	-92	-132	DT	-0.9	OpenShort	(-5)	-19	-29	-2	-20	-2.1,11	44
34	May/2	11	93.7	92.71	91.22(-0.05)	91.08(-0.22)	90.59(-0.23)	90.16	-1.4	-11	24(2)	-50	[-3]	[-26]	[-21]	-84	-128	DT	-0.7	OpenShort	(-5)	-15	-55	-7	-20	-1.8,11	44
35	May/2	10	93.7	92.71	91.27(0.03)	91.28(-0.11)	90.8(0.01)	90.92	-1.1	-11	22(-1.6)	-20	[2]	[-5]	[15]	-54	-68	RG	0.2	Wait	(-1)	1	48	-9	4	-0.6,11	44

36	May/2	9	93.7	92.71	91.24(-0.02)	91.38(-0.22)	90.79(-0.37)	90.25	-1.4	-11	24(1.7)	-50	[-1]	[-35]	[-16]	-85	-184	DT	-0.9	OpenShort?	(-2)	-25	-21	-26	-20	-1.7,8	44
37	Apr/29	15	94.09	93.08	91.26(0.02)	91.58(-0.1)	91.13(-0.27)	90.55	-1.4	-10	22(-1.2)	-50	[1]	[-23]	[-21]	-63	-169	DR	-1.1	OpenShort?	(1)	-18	-36	-24	-20	-1.3,20	39
38	Apr/29	14	94.09	93.08	91.24(0.05)	91.67(0.03)	91.38(-0.21)	91.05	-1.2	-10	23(-2)	-50	[3]	[-14]	[-12]	-27	-116	DR	-0.6	OpenShort	(3)	-13	-13	-23	-20	-0.3,31	39
39	Apr/29	13	94.09	93.08	91.19(0.03)	91.64(0.05)	91.57(-0.23)	91.23	-1.1	-10	25(-0.7)	-50	[2]	[-14]	[-7]	-6	-82	DR	-0.5	OpenShort	(5)	-14	2	-24	-20	0.1,42	39
40	Apr/29	12	94.09	93.08	91.16(0.05)	91.64(0)	91.78(-0.21)	91.2	-1.1	-10	26(-1)	-50	[3]	[-14]	[-16]	9	-95	DR	-0.9	OpenShort	(3)	-13	-29	-26	-20	0.1,56	39

41	Apr/29	11	94.09	93.08	91.11(0.05)	91.59(0.1)	91.97(-0.09)	91.6	-1	-10	27(-0.1)	-50	[3]	[-4]	[-9]	43	-18	DR	-0.5	OpenShort	(5)	-5	-13	-19	-19	0.7,75	39
42	Apr/29	10	94.09	93.08	91.06(0.07)	91.5(0.09)	92.05(0.13)	91.78	-0.9	-10	27(1.2)	-40	[4]	[9]	[-7]	65	45	CR	-0.4	HoldShort	(5)	8	-17	-13	6	1.1,87	39
43	Apr/29	9	94.09	93.08	91(0.03)	91.42(0.07)	91.93(0.24)	92.02	-0.8	-10	26(1)	-40	[2]	[15]	[-3]	86	138	CR	0.1	OpenShort?	(5)	15	-16	1	20	1.6,96	39
44	Apr/28	15	94.49	93.39	90.97(0.03)	91.36(0.12)	91.71(0.35)	92.24	-0.9	-9	25(1.8)	-15	[2]	[24]	[7]	100	194	RG	0.8	SmallShort?	(3)	21	1	19	20	2,100	40
45	Apr/28	14	94.49	93.39	90.94(0.02)	91.25(0.15)	91.39(0.21)	92.22	-0.9	-9	23(1.3)	-10	[1]	[16]	[15]	105	171	RG	1.4	SmallShort	(3)	13	18	32	20	2.2,100	40

46	Apr/28	13	94.49	93.39	90.92(0.06)	91.11(0.2)	91.2(0.3)	91.96	-1	-9	22(2.4)	15	[4]	[24]	[21]	84	124	UT	1.4	OpenLong	(0)	18	43	28	20	1.9,86	40
47	Apr/28	12	94.49	93.39	90.87(0.06)	90.93(0.13)	90.93(0.03)	91.36	-1.3	-9	19(-0.1)	-5	[4]	[5]	[15]	43	-1	RG	0.9	SmallShort	(2)	2	43	3	2	1,68	40
48	Apr/28	11	94.49	93.39	90.82(0.02)	90.81(0.07)	90.9(-0.13)	90.76	-1.5	-9	20(-0.5)	-40	[1]	[-7]	[1]	9	-59	RG	-0.3	Wait	(1)	-8	6	3	-18	-0.1,61	40
49	Apr/28	10	94.49	93.39	90.8(0.03)	90.75(0.03)	91.02(-0.07)	90.68	-1.5	-9	20(-0.6)	-50	[2]	[-4]	[-14]	0	-55	DR	-0.7	OpenShort	(1)	-4	-39	0	-10	-0.2,55	40
50	Apr/28	9	94.49	93.39	90.77(0.03)	90.72(0.1)	91.08(0.08)	91.23	-1.3	-9	21(0.2)	-10	[2]	[7]	[16]	35	41	RG	0.3	Wait?	(4)	5	39	12	16	0.9,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI