BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $23.9300 One month high (close): $25.5100

BWX Daily Change: -0.46% Daily StdDev 0.62% BWX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1354

Latest Price : $23.93(-0.46%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.29%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	24.63	24.27	24.06(-0.08)	23.98(-0.04)	23.93(-0.08)	23.89	-1.6	-27	30(1.4)	-50	[-13]	[-25]	[-8]	-78	-18	DT	-0.3	OpenShort?	(-7)	-13	-15	-4	-20	-1.3,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.98(hourly_sma_10 0.38%) 24.06(hourly_sma_20 0.71%) 24.27(daily_ema_10 1.59%) 24.63(daily_ema_20 3.1%)

2	May/6	14	24.63	24.27	24.08(-0.04)	23.99(-0.04)	23.93(0)	23.91	-1.6	-27	29(1.1)	-50	[-7]	[-11]	[-9]	-75	-35	DT	-0.3	OpenShort	(-15)	0	-24	-1	-4	-1.3,8	29
3	May/6	13	24.63	24.27	24.09(-0.04)	24(-0.04)	23.95(-0.17)	23.94	-1.5	-27	28(0.9)	-50	[-7]	[-38]	[-6]	-69	-62	DT	-0.1	OpenShort	(-7)	-27	-15	-3	-4	-1.2,11	29
4	May/6	12	24.63	24.27	24.1(-0.04)	24.01(-0.08)	23.99(-0.12)	23.96	-1.5	-27	27(0.8)	-50	[-7]	[-33]	[1]	-66	-51	DP	-0.3	OpenShort	(-7)	-19	0	7	-8	-1.2,14	29
5	May/6	11	24.63	24.27	24.11(-0.04)	24.03(-0.21)	24.02(-0.04)	23.96	-1.5	-27	26(1.3)	-50	[-7]	[-31]	[-11]	-73	-34	DT	-0.5	OpenShort	(-7)	-7	-31	-16	20	-1.3,10	29

6	May/6	10	24.63	24.27	24.12(-0.04)	24.08(-0.08)	24.02(0)	24	-1.4	-27	25(0.5)	-40	[-7]	[-14]	[28]	-59	-15	DP	-0.3	OpenShort	(0)	0	85	-0	-8	-1.1,19	29
7	May/6	9	24.63	24.27	24.13(-0.04)	24.1(-0.12)	24.03(-0.08)	23.89	-1.6	-27	24(3.3)	-50	[-7]	[-30]	[-72]	-86	-82	DT	-1.3	OpenShort?	(-15)	-13	-207	-1	-20	-2.2,19	29
8	May/5	15	24.71	24.34	24.13(0)	24.1(0)	24.05(0.08)	24.16	-1.2	-27	21(-0.1)	0	[0]	[7]	[26]	-25	27	UR	1.2	SmallShort?	(0)	13	61	22	20	0.2,20	29
9	May/5	14	24.71	24.34	24.13(0)	24.13(-0.04)	24.03(-0.08)	24.08	-1.4	-27	21(-0.2)	-40	[0]	[-22]	[17]	-58	-37	DP	0.5	OpenShort	(0)	-13	54	8	-20	-0.6,7	29
10	May/5	13	24.71	24.34	24.13(0)	24.14(-0.04)	24.05(-0.37)	24.01	-1.6	-27	21(0.5)	-50	[0]	[-68]	[0]	-84	-129	DT	-0.4	HoldShort	(0)	-59	15	-18	-20	-1.4,1	29

11	May/5	12	24.71	24.34	24.13(0)	24.15(-0.04)	24.14(-0.17)	23.99	-1.6	-27	21(0.9)	-50	[0]	[-36]	[-14]	-90	-97	DR	-1.6	HoldShort	(-7)	-27	-15	-38	-20	-1.6,0	29
12	May/5	11	24.71	24.34	24.13(0)	24.16(-0.08)	24.18(-0.17)	24.01	-1.6	-27	20(0.7)	-50	[0]	[-40]	[-30]	-82	-87	DR	-1.9	HoldShort	(0)	-27	-46	-75	-20	-1.5,6	29
13	May/5	10	24.71	24.34	24.14(-0.04)	24.18(-0.04)	24.22(-0.08)	24.07	-1.4	-27	19(0.1)	-50	[-6]	[-24]	[-32]	-31	-13	DT	-1.8	OpenShort	(0)	-13	-69	-40	-20	-0.8,39	29
14	May/5	9	24.71	24.34	24.15(0.04)	24.19(0.04)	24.24(0.04)	24.16	-1.2	-27	19(0)	-50	[6]	[5]	[-76]	25	-25	CR	-0.9	HoldShort?	(7)	6	-220	-13	0	0.1,72	29
15	May/4	15	24.79	24.42	24.14(0.04)	24.18(0.12)	24.23(0.29)	24.45	-0.8	-26	19(8.6)	5	[6]	[52]	[70]	143	158	RG	2.6	SmallShort?	(7)	46	183	35	20	3.7,100	31

16	May/4	14	24.79	24.42	24.14(0)	24.18(0)	24.16(0.04)	24.21	-1.3	-26	10(-1.2)	-25	[0]	[2]	[14]	89	39	UR	1.1	SmallShort	(7)	7	22	25	20	1.7,96	31
17	May/4	13	24.79	24.42	24.14(0)	24.15(0.04)	24.15(0.04)	24.18	-1.4	-26	11(-1.3)	-35	[0]	[5]	[7]	63	29	UR	0.6	SmallShort	(-7)	7	7	26	4	1,88	31
18	May/4	12	24.79	24.42	24.13(-0.04)	24.15(0)	24.14(0.04)	24.17	-1.4	-26	13(-0.6)	-50	[-7]	[0]	[7]	37	65	UR	0.5	SmallShort	(0)	7	15	15	0	0.7,69	31
19	May/4	11	24.79	24.42	24.13(0)	24.14(0.04)	24.14(0)	24.15	-1.4	-26	13(-0.5)	-30	[0]	[-2]	[14]	15	0	DP	0.3	OpenShort	(-7)	0	39	4	4	0.2,60	31
20	May/4	10	24.79	24.42	24.14(-0.04)	24.14(0)	24.13(-0.04)	24.1	-1.5	-26	14(-0.7)	-50	[-7]	[-13]	[-10]	-16	7	DT	-0.5	OpenShort	(0)	-7	-22	-4	-20	-0.6,49	31

21	May/4	9	24.79	24.42	24.14(0)	24.13(0.04)	24.14(-0.04)	24.13	-1.5	-26	15(-1.1)	-50	[0]	[-8]	[-3]	-8	-19	DR	-0.2	OpenShort?	(-7)	-7	-7	-3	0	-0.3,50	31
22	May/3	15	24.85	24.47	24.14(0)	24.12(0.04)	24.14(0)	24.14	-1.5	-32	16(0.9)	-50	[0]	[-3]	[-1]	4	0	DR	-0.1	OpenShort?	(0)	0	-7	6	4	-0.1,56	23
23	May/3	14	24.85	24.47	24.15(-0.04)	24.12(0)	24.14(0)	24.15	-1.5	-32	15(-0.1)	-50	[-7]	[-8]	[-3]	-3	38	DT	0	OpenShort	(-7)	0	-7	-4	4	0,47	23
24	May/3	13	24.85	24.47	24.15(0)	24.11(0.04)	24.15(0.08)	24.16	-1.4	-32	15(0)	-25	[0]	[11]	[9]	2	19	UR	0.1	SmallShort	(0)	14	22	10	0	0,52	23
25	May/3	12	24.85	24.47	24.15(0)	24.11(0)	24.13(0.08)	24.13	-1.5	-32	15(0)	-50	[0]	[7]	[-12]	-13	9	CR	0	HoldShort	(0)	14	-39	6	0	-0.4,47	23

26	May/3	11	24.85	24.47	24.15(0)	24.1(-0.04)	24.11(0.08)	24.18	-1.4	-32	15(0.1)	-10	[0]	[4]	[22]	10	29	UR	1	SmallShort	(0)	14	39	33	20	0.3,52	23
27	May/3	10	24.85	24.47	24.15(0)	24.11(-0.04)	24.09(0.08)	24.13	-1.5	-32	15(0)	-50	[0]	[4]	[-2]	-28	9	CR	0.6	HoldShort	(0)	14	-22	22	20	-0.4,32	23
28	May/3	9	24.85	24.47	24.15(0)	24.12(-0.04)	24.07(0.04)	24.16	-1.4	-32	15(0)	0	[0]	[-3]	[33]	-32	10	RG	1.3	SmallShort?	(0)	7	85	19	17	0,18	23
29	May/2	15	24.94	24.55	24.16(-0.04)	24.13(-0.04)	24.06(-0.08)	24.05	-1.7	-33	15(1.8)	-50	[-7]	[-27]	[-3]	-89	-31	DT	-0.1	OpenShort?	(-7)	-14	0	-2	-20	-1.6,1	30
30	May/2	14	24.94	24.55	24.17(-0.04)	24.14(-0.08)	24.08(-0.04)	24.05	-1.7	-33	13(-3.3)	-50	[-7]	[-24]	[-2]	-95	-21	DT	-0.5	HoldShort	(0)	-7	0	-5	-8	-1.8,0	30

31	May/2	13	24.94	24.55	24.18(-0.12)	24.16(-0.12)	24.09(-0.17)	24.05	-1.7	-33	16(-2.9)	-50	[-21]	[-53]	[-7]	-90	24	DT	-0.5	HoldShort	(-15)	-30	-15	-10	-8	-1.6,0	30
32	May/2	12	24.94	24.55	24.21(-0.08)	24.19(-0.04)	24.13(-0.17)	24.07	-1.7	-33	19(-2.4)	-50	[-14]	[-45]	[-9]	-83	-24	DT	-0.6	HoldShort	(-15)	-30	-15	-9	-20	-1.4,2	30
33	May/2	11	24.94	24.55	24.23(-0.08)	24.2(-0.04)	24.17(-0.12)	24.09	-1.7	-33	22(-1.1)	-50	[-14]	[-36]	[-15]	-81	-13	DT	-0.7	HoldShort	(-22)	-21	-31	-25	-4	-1.3,2	30
34	May/2	10	24.94	24.55	24.25(-0.04)	24.2(0)	24.2(-0.04)	24.13	-1.6	-33	23(-0.4)	-50	[-7]	[-17]	[-1]	-61	-21	DT	-0.6	OpenShort	(-7)	-7	7	-10	-20	-1,14	30
35	May/2	9	24.94	24.55	24.26(-0.04)	24.21(-0.04)	24.21(-0.12)	24.12	-1.6	-33	23(-0.2)	-50	[-7]	[-34]	[-39]	-57	-51	DT	-0.8	OpenShort?	(-15)	-21	-107	-4	-20	-1.2,23	30

36	Apr/29	15	25.03	24.65	24.27(-0.08)	24.22(0.04)	24.21(0)	24.26	-1.5	-32	23(-2.3)	-50	[-14]	[-7]	[2]	-6	76	DP	0.2	OpenShort?	(-7)	0	0	12	4	-0.1,47	28
37	Apr/29	14	25.03	24.65	24.29(-0.04)	24.21(0.04)	24.24(0.08)	24.26	-1.5	-32	26(-3)	-50	[-7]	[9]	[11]	-30	47	UR	0.2	SmallShort	(-7)	14	31	4	4	-0.2,25	28
38	Apr/29	13	25.03	24.65	24.3(-0.08)	24.2(0.04)	24.22(0.04)	24.22	-1.6	-32	29(-2)	-50	[-14]	[-0]	[3]	-44	55	UR	0	SmallShort	(-15)	7	7	1	0	-0.6,21	28
39	Apr/29	12	25.03	24.65	24.32(-0.08)	24.2(0)	24.22(0)	24.21	-1.6	-32	31(-1.7)	-50	[-14]	[-11]	[-5]	-42	26	DT	0	OpenShort	(-15)	0	-22	10	4	-0.7,26	28
40	Apr/29	11	25.03	24.65	24.34(-0.08)	24.19(-0.08)	24.21(0.04)	24.24	-1.6	-32	32(-2.2)	-50	[-14]	[-11]	[-3]	-43	45	DT	0.2	OpenShort	(-7)	7	-22	9	20	-0.6,22	28

41	Apr/29	10	25.03	24.65	24.36(-0.08)	24.21(-0.04)	24.2(0.12)	24.27	-1.5	-32	34(-2.3)	-50	[-14]	[7]	[30]	-47	64	UR	0.4	SmallShort	(-15)	21	76	10	20	-0.5,16	28
42	Apr/29	9	25.03	24.65	24.38(-0.08)	24.22(-0.16)	24.2(0)	24.17	-1.7	-32	37(-0.6)	-50	[-14]	[-25]	[-4]	-71	-14	DT	0	OpenShort?	(-22)	0	-15	4	8	-1.1,7	28
43	Apr/28	15	25.12	24.74	24.4(-0.12)	24.26(-0.08)	24.2(0)	24.19	-1.9	-36	37(-0.6)	-50	[-21]	[-21]	[3]	-70	24	DP	0.1	OpenShort?	(-22)	0	7	7	-12	-1.1,8	22
44	Apr/28	14	25.12	24.74	24.43(-0.12)	24.28(-0.12)	24.2(0)	24.18	-1.9	-36	38(0.2)	-50	[-21]	[-25]	[1]	-77	16	DP	0.1	OpenShort	(-15)	0	0	8	-8	-1.3,6	22
45	Apr/28	13	25.12	24.74	24.46(-0.08)	24.31(-0.08)	24.17(-0.17)	24.18	-1.9	-36	38(1.1)	-50	[-14]	[-50]	[3]	-84	-74	DP	0.1	OpenShort	(-22)	-30	7	8	-8	-1.5,4	22

46	Apr/28	12	25.12	24.74	24.48(-0.08)	24.33(-0.16)	24.21(-0.29)	24.17	-1.9	-36	37(2.1)	-50	[-14]	[-79]	[5]	-92	-122	DP	-0.2	OpenShort	(-22)	-52	15	7	-17	-1.7,1	22
47	Apr/28	11	25.12	24.74	24.5(-0.12)	24.37(-0.16)	24.28(-0.25)	24.15	-1.9	-36	35(3.5)	-50	[-21]	[-73]	[-6]	-100	-84	DT	-0.8	HoldShort	(-15)	-45	-7	-11	-17	-2,0	22
48	Apr/28	10	25.12	24.74	24.53(-0.12)	24.41(-0.16)	24.34(-0.25)	24.16	-1.9	-36	31(4.5)	-50	[-21]	[-73]	[-12]	-107	-94	DT	-1.2	HoldShort	(-22)	-45	-7	-36	-20	-2.4,3	22
49	Apr/28	9	25.12	24.74	24.56(-0.08)	24.45(-0.16)	24.4(-0.2)	24.17	-1.9	-36	27(6.4)	-50	[-14]	[-63]	[-75]	-112	-131	DT	-1.7	HoldShort?	(-22)	-36	-196	-37	-20	-2.9,11	22
50	Apr/27	15	25.22	24.86	24.58(-0.04)	24.49(-0.08)	24.4(0)	24.43	-1.6	-30	20(0.4)	-50	[-7]	[-15]	[-14]	-67	-22	DT	-0.2	OpenShort?	(-7)	0	-30	-22	-8	-1.5,21	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI