|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $270.1750 One month high (close): $301.0000
MSFT Daily Change: -0.66% Daily StdDev 2.24% MSFT EMA_5_Trend: -0.17% 10Minute StdDev: $3.7912
Latest Price : $275.19(-0.66%) | Tue. May 10, 2022($2.3) Mon. May 9, 2022($4.6) Fri. May 6, 2022($2.1) Thu. May 5, 2022($3.7) Wed. May 4, 2022($2.5) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 282.27 | 280.98 | 277.94(-0.16) | 275.31(-0.13) | 275.45(-0.13) | 273.61 | -1.4 | | -5 | 61(0.9) | -50 | [-7] | [-11] | [-4] | -65 | -45 | DT | -0.5 | OpenShort? | | (-5) | -6 | -4 | -9 | -18 | -1.2,15 | 49 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.31(hourly_sma_10 0.62%) 277.94(hourly_sma_20 1.58%) 280.98(daily_ema_10 2.69%) 282.27(daily_ema_20 3.17%)
|
| | | 2 | May/6 | 14 | 282.27 | 280.98 | 278.38(-0.15) | 275.67(-0.13) | 275.82(0.07) | 273.84 | -1.4 | | -5 | 61(1.5) | -50 | [-7] | [-2] | [-17] | -58 | -8 | DT | -0.5 | OpenShort | | (-7) | 3 | -43 | -2 | -20 | -1.2,22 | 49 | | 3 | May/6 | 13 | 282.27 | 280.98 | 278.81(-0.08) | 276.02(-0.05) | 275.62(0.11) | 276.23 | -1 | | -5 | 59(0) | -30 | [-4] | [2] | [-1] | -40 | 7 | RG | 0.2 | Wait | | (-5) | 5 | -14 | 11 | 20 | -0.7,28 | 49 | | 4 | May/6 | 12 | 282.27 | 280.98 | 279.02(-0.11) | 276.16(-0.25) | 275.33(0.03) | 277.01 | -0.9 | | -5 | 59(-0.6) | -25 | [-5] | [-6] | [10] | -39 | 35 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 22 | 20 | -0.6,26 | 49 | | 5 | May/6 | 11 | 282.27 | 280.98 | 279.33(-0.07) | 276.86(-0.37) | 275.24(0.07) | 276.86 | -0.9 | | -5 | 60(-0.7) | -5 | [-3] | [-7] | [19] | -52 | -11 | RG | 0.5 | Wait | | (-5) | 3 | 29 | 13 | 20 | -0.7,16 | 49 | | | | |
| 6 | May/6 | 10 | 282.27 | 280.98 | 279.53(-0.14) | 277.88(-0.26) | 275.05(-0.17) | 275.25 | -1.2 | | -5 | 60(2.2) | -20 | [-6] | [-16] | [17] | -74 | -61 | DP | 0.1 | OpenShort | | (-6) | -8 | 52 | 5 | -18 | -1.2,6 | 49 | | 7 | May/6 | 9 | 282.27 | 280.98 | 279.92(-0.16) | 278.61(-0.35) | 275.51(-0.3) | 272.36 | -1.6 | | -5 | 58(7) | -50 | [-7] | [-24] | [-26] | -105 | -193 | DT | -0.9 | HoldShort? | | (-9) | -13 | -54 | -5 | -20 | -2.2,0 | 49 | | 8 | May/5 | 15 | 283.51 | 281 | 280.37(-0.12) | 279.58(-0.2) | 276.35(-0.22) | 275.4 | -1.2 | | -6 | 51(10.6) | -50 | [-5] | [-17] | [-9] | -90 | -119 | DT | -0.3 | OpenShort? | | (-6) | -10 | -12 | -0 | -20 | -1.6,0 | 50 | | 9 | May/5 | 14 | 283.51 | 281 | 280.72(-0.12) | 280.15(-0.08) | 276.97(-0.55) | 276.08 | -1.1 | | -6 | 41(2.8) | -50 | [-5] | [-29] | [-12] | -90 | -186 | DT | -0.3 | OpenShort | | (-5) | -24 | -13 | -4 | -20 | -1.6,0 | 50 | | 10 | May/5 | 13 | 283.51 | 281 | 281.05(-0.03) | 280.37(-0.07) | 278.51(-0.79) | 276.79 | -1 | | -6 | 38(1.5) | -50 | [-1] | [-38] | [-10] | -90 | -302 | DT | -0.7 | OpenShort | | (-5) | -35 | -3 | -18 | -20 | -1.6,0 | 50 | | | | |
| 11 | May/5 | 12 | 283.51 | 281 | 281.13(-0.05) | 280.58(-0.18) | 280.73(-0.35) | 276.95 | -0.9 | | -6 | 36(2.4) | -50 | [-2] | [-21] | [-12] | -89 | -184 | DT | -1.5 | OpenShort | | (-2) | -16 | 1 | -48 | -20 | -1.6,1 | 50 | | 12 | May/5 | 11 | 283.51 | 281 | 281.27(-0.07) | 281.1(-0.19) | 281.72(-0.4) | 276.87 | -0.9 | | -6 | 34(3.2) | -50 | [-3] | [-24] | [-25] | -79 | -186 | DT | -2 | OpenShort | | (-3) | -18 | -24 | -68 | -20 | -1.9,19 | 50 | | 13 | May/5 | 10 | 283.51 | 281 | 281.48(-0.02) | 281.63(-0.12) | 282.84(-0.22) | 278.21 | -0.8 | | -6 | 31(0.1) | -50 | [-1] | [-14] | [-41] | -36 | -150 | DT | -2.2 | OpenShort | | (-3) | -10 | -94 | -28 | -20 | -1.5,52 | 50 | | 14 | May/5 | 9 | 283.51 | 281 | 281.55(0.08) | 281.96(0.07) | 283.45(0.45) | 283.59 | 0 | | -6 | 31(1.7) | -40 | [4] | [21] | [-21] | 55 | 100 | CR | 0.1 | HoldShort? | | (4) | 20 | -75 | 8 | 20 | 1,80 | 50 | | 15 | May/4 | 15 | 284.59 | 281.42 | 281.33(0.17) | 281.76(0.23) | 282.17(0.66) | 287.96 | 0.4 | | -5 | 29(9.6) | 35 | [8] | [36] | [52] | 126 | 236 | UT | 2.9 | HoldLong? | | (7) | 29 | 107 | 50 | 20 | 3.3,93 | 51 | | | | |
| 16 | May/4 | 14 | 284.59 | 281.42 | 280.86(0.04) | 281.12(-0.04) | 280.31(-0.05) | 281.87 | -0.4 | | -5 | 19(-0.2) | -15 | [2] | [-3] | [5] | 48 | -8 | RG | 1.1 | SmallShort | | (3) | -2 | -9 | 36 | 20 | 0.7,80 | 51 | | 17 | May/4 | 13 | 284.59 | 281.42 | 280.76(0.01) | 281.22(0.03) | 280.44(0.02) | 282.37 | -0.3 | | -5 | 19(0.4) | -10 | [1] | [2] | [14] | 30 | 54 | RG | 1.3 | SmallShort | | (3) | 1 | 27 | 18 | 20 | 1.1,52 | 51 | | 18 | May/4 | 12 | 284.59 | 281.42 | 280.72(-0.04) | 281.14(-0.05) | 280.37(-0.01) | 280.84 | -0.5 | | -5 | 19(-1.6) | -15 | [-2] | [-2] | [13] | -24 | 34 | DP | 0.3 | OpenShort | | (-1) | -1 | 49 | -21 | 1 | 0.1,24 | 51 | | 19 | May/4 | 11 | 284.59 | 281.42 | 280.84(-0.1) | 281.27(-0.17) | 280.41(-0.35) | 278.1 | -0.9 | | -5 | 21(0.9) | -50 | [-5] | [-21] | [-14] | -60 | -88 | DT | -1.5 | OpenShort | | (-5) | -16 | -16 | -32 | -20 | -1.7,33 | 51 | | 20 | May/4 | 10 | 284.59 | 281.42 | 281.13(-0.11) | 281.27(0) | 281.4(-0.23) | 279 | -0.7 | | -5 | 20(-1.7) | -50 | [-5] | [-12] | [-26] | -23 | -32 | DT | -1.6 | OpenShort | | (-4) | -10 | -54 | -13 | -20 | -1.4,62 | 51 | | | | |
| 21 | May/4 | 9 | 284.59 | 281.42 | 281.44(-0.04) | 281.75(0.11) | 282.05(0.01) | 282.1 | -0.3 | | -5 | 21(-2) | -35 | [-2] | [3] | [0] | 39 | 58 | RG | 0 | Wait? | | (-3) | 1 | 1 | 3 | -7 | 0.4,79 | 51 | | 22 | May/3 | 15 | 285.49 | 280.94 | 281.55(-0.1) | 281.45(0.04) | 282.01(0.03) | 282.03 | -0.4 | | -10 | 23(-0.3) | -50 | [-5] | [-0] | [8] | 37 | 119 | UR | 0 | SmallShort? | | (-3) | 1 | 17 | 11 | 6 | 0.3,79 | 50 | | 23 | May/3 | 14 | 285.49 | 280.94 | 281.84(-0.16) | 281.34(0.07) | 281.92(-0.07) | 281.07 | -0.5 | | -10 | 24(-6.5) | -50 | [-7] | [-5] | [-10] | 15 | 101 | DT | -0.4 | OpenShort | | (-6) | -3 | -27 | 4 | -18 | -0.3,72 | 50 | | 24 | May/3 | 13 | 285.49 | 280.94 | 282.29(-0.12) | 281.14(0.09) | 282.13(0.01) | 282.61 | -0.3 | | -10 | 30(-4.4) | -50 | [-6] | [-0] | [9] | 30 | 123 | UR | 0.2 | SmallShort | | (-7) | 1 | 14 | 16 | 16 | 0.1,77 | 50 | | 25 | May/3 | 12 | 285.49 | 280.94 | 282.64(-0.13) | 280.89(0.1) | 282.11(0.23) | 281.78 | -0.4 | | -10 | 35(-2.9) | -50 | [-6] | [10] | [-2] | 4 | 142 | RG | -0.1 | Wait | | (-7) | 11 | -12 | 11 | -1 | -0.3,61 | 50 | | | | |
| 26 | May/3 | 11 | 285.49 | 280.94 | 283(-0.06) | 280.6(0.1) | 281.46(0.19) | 282.5 | -0.3 | | -10 | 38(-0.5) | -35 | [-3] | [9] | [10] | 4 | 79 | UR | 0.3 | SmallShort | | (-6) | 9 | 16 | 14 | 20 | -0.1,56 | 50 | | 27 | May/3 | 10 | 285.49 | 280.94 | 283.18(-0.04) | 280.32(0.01) | 280.93(0.06) | 281.61 | -0.4 | | -10 | 38(0.1) | -50 | [-2] | [1] | [3] | -18 | -9 | UR | 0.2 | SmallShort | | (-4) | 3 | -9 | 19 | 20 | -0.4,42 | 50 | | 28 | May/3 | 9 | 285.49 | 280.94 | 283.3(-0.02) | 280.3(-0.02) | 280.75(0.24) | 282.12 | -0.4 | | -10 | 38(0) | -40 | [-1] | [9] | [4] | -28 | 35 | UR | 0.4 | SmallShort? | | (-2) | 11 | -8 | 14 | 20 | -0.3,30 | 50 | | 29 | May/2 | 15 | 287.02 | 281.26 | 283.37(-0.02) | 280.37(-0.05) | 280.08(0.14) | 282.58 | -0.4 | | -9 | 38(6.3) | 0 | [-1] | [5] | [31] | -38 | 20 | UR | 0.7 | SmallShort? | | (-1) | 6 | 73 | 9 | 20 | -0.2,17 | 50 | | 30 | May/2 | 14 | 287.02 | 281.26 | 283.44(-0.1) | 280.51(-0.22) | 279.69(-0.02) | 278.48 | -0.8 | | -9 | 32(1.6) | -50 | [-5] | [-7] | [-7] | -76 | -83 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | 3 | -4 | -1.4,9 | 50 | | | | |
| 31 | May/2 | 13 | 287.02 | 281.26 | 283.73(-0.13) | 281.13(-0.19) | 279.69(0) | 279.7 | -0.6 | | -9 | 30(0.5) | -50 | [-6] | [-6] | [-6] | -70 | -23 | DT | -0 | OpenShort | | (-4) | 0 | -21 | 5 | 5 | -1.2,10 | 50 | | 32 | May/2 | 12 | 287.02 | 281.26 | 284.11(-0.12) | 281.66(-0.23) | 279.74(-0.02) | 280.92 | -0.5 | | -9 | 30(-0.5) | -45 | [-5] | [-8] | [15] | -64 | -5 | DP | 0.4 | OpenShort | | (-6) | -1 | 32 | 12 | 20 | -1,11 | 50 | | 33 | May/2 | 11 | 287.02 | 281.26 | 284.46(-0.17) | 282.31(-0.4) | 279.8(-0.31) | 279.14 | -0.7 | | -9 | 30(1.2) | -50 | [-8] | [-25] | [-5] | -85 | -105 | DT | -0.2 | OpenShort | | (-8) | -14 | -17 | 6 | 2 | -1.6,5 | 50 | | 34 | May/2 | 10 | 287.02 | 281.26 | 284.94(-0.11) | 283.43(-0.31) | 280.67(-0.19) | 280.12 | -0.6 | | -9 | 29(0.8) | -50 | [-5] | [-17] | [7] | -84 | -114 | DP | -0.2 | OpenShort | | (-8) | -9 | 23 | 3 | -10 | -1.5,4 | 50 | | 35 | May/2 | 9 | 287.02 | 281.26 | 285.25(-0.09) | 284.31(-0.38) | 281.2(-0.46) | 278.81 | -0.7 | | -9 | 28(3.6) | -50 | [-4] | [-30] | [-12] | -100 | -252 | DT | -0.8 | HoldShort? | | (-7) | -21 | -14 | -15 | -20 | -2,0 | 50 | | | | |
| 36 | Apr/29 | 15 | 288.16 | 280.77 | 285.51(-0.09) | 285.4(-0.22) | 282.5(-0.38) | 279.61 | -0.7 | | -12 | 24(4.6) | -50 | [-4] | [-24] | [-22] | -103 | -216 | DT | -1 | HoldShort? | | (-4) | -17 | -35 | -20 | -20 | -2.1,0 | 40 | | 37 | Apr/29 | 14 | 288.16 | 280.77 | 285.76(0.18) | 286.04(-0.1) | 283.58(-0.45) | 281.57 | -0.5 | | -12 | 20(-11.5) | -45 | [8] | [-22] | [-21] | -92 | -419 | DR | -0.8 | HoldShort | | (-3) | -21 | -29 | -27 | -20 | -1.7,1 | 40 | | 38 | Apr/29 | 13 | 288.16 | 280.77 | 285.26(0.18) | 286.32(-0.02) | 284.85(-0.48) | 283.22 | -0.4 | | -12 | 31(-6.7) | -45 | [8] | [-22] | [-11] | -56 | -347 | DR | -0.4 | OpenShort | | (10) | -22 | -5 | -25 | -20 | -0.5,7 | 40 | | 39 | Apr/29 | 12 | 288.16 | 280.77 | 284.75(0.18) | 286.32(0) | 286.21(-0.43) | 283.49 | -0.4 | | -12 | 38(-5.2) | -50 | [8] | [-19] | [-18] | -43 | -305 | DR | -0.6 | OpenShort | | (9) | -20 | -19 | -34 | -20 | -0.3,15 | 40 | | 40 | Apr/29 | 11 | 288.16 | 280.77 | 284.24(0.19) | 286.37(0.01) | 287.45(-0.31) | 284.61 | -0.3 | | -12 | 43(-3.6) | -30 | [9] | [-13] | [-11] | -11 | -238 | DR | -0.5 | OpenShort | | (10) | -14 | -6 | -30 | -20 | 0.1,37 | 40 | | | | |
| 41 | Apr/29 | 10 | 288.16 | 280.77 | 283.71(0.22) | 286.34(-0.09) | 288.33(-0.08) | 284.96 | -0.3 | | -12 | 47(-4) | -35 | [10] | [-4] | [-21] | 18 | -180 | DR | -0.6 | OpenShort | | (10) | -4 | -50 | -20 | -16 | 0.2,63 | 40 | | 42 | Apr/29 | 9 | 288.16 | 280.77 | 283.1(0.24) | 286.59(-0.01) | 288.56(0.26) | 287.85 | -0 | | -12 | 51(-1.2) | -20 | [11] | [13] | [-11] | 59 | 8 | CR | -0.1 | HoldShort? | | (14) | 12 | -39 | -3 | 20 | 0.8,89 | 40 | | 43 | Apr/28 | 15 | 289.66 | 281.03 | 282.43(0.25) | 286.61(0.06) | 287.82(0.46) | 290.1 | 0 | | -12 | 52(2.9) | 15 | [11] | [25] | [10] | 80 | 145 | UT | 0.4 | OpenLong? | | (14) | 21 | 7 | 10 | 20 | 1.2,100 | 42 | | 44 | Apr/28 | 14 | 289.66 | 281.03 | 281.73(0.19) | 286.43(0.09) | 286.51(0.43) | 289.66 | 0 | | -12 | 49(1.8) | 10 | [9] | [24] | [11] | 78 | 203 | RG | 0.5 | Wait | | (12) | 20 | 12 | 13 | 20 | 1.3,95 | 42 | | 45 | Apr/28 | 13 | 289.66 | 281.03 | 281.2(0.21) | 286.18(0.21) | 285.29(0.35) | 288.97 | -0.1 | | -12 | 47(1.9) | 25 | [10] | [23] | [21] | 69 | 165 | UT | 0.6 | OpenLong | | (9) | 16 | 52 | 10 | 20 | 1.3,86 | 42 | | | | |
| 46 | Apr/28 | 12 | 289.66 | 281.03 | 280.61(0.15) | 285.57(0.03) | 284.29(-0.13) | 285.96 | -0.3 | | -12 | 45(0.4) | -15 | [7] | [-4] | [10] | 50 | 18 | RG | 0.3 | Wait | | (8) | -6 | 29 | 1 | -1 | 0.9,77 | 42 | | 47 | Apr/28 | 11 | 289.66 | 281.03 | 280.18(0.16) | 285.49(0.45) | 284.67(-0.26) | 284.3 | -0.4 | | -12 | 45(0.1) | -35 | [7] | [-0] | [-8] | 40 | -60 | DR | -0.1 | OpenShort | | (7) | -12 | 8 | -7 | -20 | 0.7,72 | 42 | | 48 | Apr/28 | 10 | 289.66 | 281.03 | 279.74(0.16) | 284.22(0.38) | 285.42(-0.34) | 283.86 | -0.5 | | -12 | 45(-0.2) | -30 | [7] | [-5] | [-2] | 40 | -80 | DR | -0.3 | OpenShort | | (7) | -16 | 8 | 13 | -20 | 0.7,72 | 42 | | 49 | Apr/28 | 9 | 289.66 | 281.03 | 279.28(0.13) | 283.14(0.36) | 286.39(-0.25) | 283.38 | -0.5 | | -12 | 45(0.3) | -50 | [6] | [-2] | [-8] | 47 | -30 | DR | -0.5 | OpenShort? | | (8) | -12 | -16 | 16 | -20 | 0.7,79 | 42 | | 50 | Apr/27 | 15 | 290.75 | 280.67 | 278.93(0.2) | 282.12(0.36) | 287.11(0.07) | 284.32 | -0.5 | | -15 | 45(3.1) | -25 | [9] | [13] | [-15] | 61 | 18 | CR | -0.5 | HoldShort? | | (7) | 3 | -51 | 20 | -19 | 0.9,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|