MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.6450 One month high (close): $12.8700

MGNI Daily Change: -10% Daily StdDev 5.31% MGNI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $9.86(-10%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	10.93	10.3	(0)	10.33(-0.96)	10(-0.89)	9.85	-1.3	-13	48(0.3)	-50	[0]	[-28]	[-15]	-79	-687	DR	-0.4	HoldShort?	(2)	-17	0	-15	-20	-1.2,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(daily_ema_10 4.57%) 10.33(hourly_sma_10 4.87%) 10.93(daily_ema_20 10.96%)

2	May/6	14	10.93	10.3	10.31(-0.1)	10.43(-0.67)	10.09(-1.08)	9.85	-1.3	-13	48(1.4)	-50	[-2]	[-29]	[-35]	-75	-631	DT	-0.6	OpenShort	(-2)	-20	-40	-16	-20	-1.2,5	45
3	May/6	13	10.93	10.3	10.31(0)	10.5(-0.47)	10.2(-1.45)	10.08	-1	-13	47(-0.5)	-50	[0]	[-34]	[-19]	-51	-614	DR	-0.3	OpenShort	(0)	-27	-7	-22	-20	-0.6,14	45
4	May/6	12	10.93	10.3	10.31(0)	10.55(-0.57)	10.35(-1.33)	10.12	-1	-13	47(-0.1)	-50	[0]	[-32]	[-17]	-35	-546	DR	-0.6	OpenShort	(2)	-25	4	-22	-20	-0.5,28	45
5	May/6	11	10.93	10.3	10.32(0.1)	10.61(-0.47)	10.49(-1.69)	10.1	-1	-13	47(-0.7)	-50	[2]	[-38]	[-36]	-28	-770	DR	-1	OpenShort	(0)	-32	-39	-35	-20	-0.6,37	45

6	May/6	10	10.93	10.3	10.32(0)	10.66(0.09)	10.67(-1.11)	10.33	-0.7	-13	48(-0.5)	-50	[0]	[-22]	[-29]	15	-274	DR	-0.9	OpenShort	(3)	-21	-7	-23	-20	0.1,62	45
7	May/6	9	10.93	10.3	10.31(0.19)	10.65(0.47)	10.67(0)	10.37	-0.7	-13	48(0.5)	-50	[4]	[3]	[-47]	30	-144	CR	-1.1	HoldShort?	(2)	0	-75	-22	-20	0.2,75	45
8	May/5	15	11.07	10.41	10.29(0.29)	10.6(0.76)	10.79(0.37)	10.83	-0.3	-11	48(3.8)	-30	[6]	[15]	[3]	76	305	RG	0.1	Wait?	(7)	7	3	-5	20	1.4,91	49
9	May/5	14	11.07	10.41	10.26(0.29)	10.52(1.06)	10.75(0.09)	10.81	-0.3	-11	44(2.5)	-50	[6]	[12]	[-13]	83	246	CR	0.2	OpenShort	(5)	2	-27	2	-20	1.5,95	49
10	May/5	13	11.07	10.41	10.23(0.59)	10.41(1.26)	10.74(0.85)	10.98	-0.1	-11	42(5.1)	25	[11]	[30]	[20]	96	323	UT	0.7	OpenLong	(9)	16	30	2	20	2.1,93	49

11	May/5	12	11.07	10.41	10.17(0.49)	10.28(0.88)	10.65(1.43)	10.8	-0.3	-11	37(3.1)	20	[9]	[37]	[28]	90	473	UT	0.5	OpenLong	(7)	27	40	-7	20	2.1,87	49
12	May/5	11	11.07	10.41	10.12(0.2)	10.19(0.39)	10.5(0.86)	10.56	-0.6	-11	33(1.7)	-30	[4]	[20]	[4]	77	447	RG	0.2	Wait	(7)	17	-5	-10	20	1.6,87	49
13	May/5	10	11.07	10.41	10.1(0.4)	10.15(0.59)	10.41(1.17)	10.59	-0.6	-11	32(2.7)	5	[8]	[29]	[7]	89	371	RG	0.7	Wait	(5)	23	-30	21	20	1.8,94	49
14	May/5	9	11.07	10.41	10.06(0.5)	10.09(0.7)	10.29(2.08)	10.77	-0.4	-11	29(7.6)	25	[10]	[48]	[45]	111	733	UT	2	HoldLong?	(9)	40	33	31	20	2.9,88	49
15	May/4	15	11.16	10.45	10.01(0.3)	10.02(0.7)	10.08(1.82)	10.57	-0.6	-15	21(6.9)	5	[6]	[40]	[57]	107	724	RG	2.7	SmallShort?	(7)	35	95	43	20	3.1,79	43

16	May/4	14	11.16	10.45	9.98(0.2)	9.95(-0.2)	9.9(0.1)	10.03	-1.2	-15	15(-1.1)	-10	[4]	[-2]	[12]	25	-137	RG	1	SmallShort	(0)	2	-7	33	20	0.4,65	43
17	May/4	13	11.16	10.45	9.96(0.1)	9.97(-0.1)	9.9(0)	10.07	-1.2	-15	16(-0.1)	-15	[2]	[-3]	[17]	17	3	RG	1.3	SmallShort	(4)	0	12	27	20	0.8,47	43
18	May/4	12	11.16	10.45	9.96(0)	9.98(-0.2)	9.9(0)	10	-1.3	-15	16(-0.1)	-25	[0]	[-5]	[17]	-21	50	DP	0.8	OpenShort	(2)	0	44	-1	20	0.3,22	43
19	May/4	11	11.16	10.45	9.95(-0.1)	10(-0.4)	9.89(-0.6)	9.76	-1.5	-15	16(0.7)	-50	[-2]	[-18]	[-11]	-74	-246	DT	-0.9	OpenShort	(-2)	-12	7	-34	-20	-1.3,9	43
20	May/4	10	11.16	10.45	9.96(-0.3)	10.04(-0.2)	9.95(-0.5)	9.72	-1.6	-15	15(0.3)	-50	[-6]	[-15]	[-29]	-63	-54	DT	-1.7	OpenShort	(-2)	-10	-30	-23	-20	-1.7,30	43

21	May/4	9	11.16	10.45	9.99(-0.1)	10.06(0.1)	10(-0.5)	9.89	-1.4	-15	15(-0.7)	-50	[-2]	[-12]	[-21]	-19	-128	DT	-0.8	OpenShort?	(-4)	-10	-32	-15	-20	-0.7,49	43
22	May/3	15	11.3	10.6	10(-0.2)	10.05(0.1)	10.05(-0.2)	10.07	-1.1	-15	16(-0.3)	-50	[-4]	[-7]	[5]	28	234	DP	0.1	OpenShort?	(-2)	-4	12	4	0	0.5,65	38
23	May/3	14	11.3	10.6	10.02(-0.1)	10.04(0.1)	10.07(-0.4)	10	-1.2	-15	16(-0.7)	-50	[-2]	[-10]	[-10]	7	-20	DT	-0.4	OpenShort	(-4)	-7	-12	-14	-20	-0.1,59	38
24	May/3	13	11.3	10.6	10.03(-0.1)	10.03(0.2)	10.11(-0.1)	10.07	-1.1	-15	17(-0.6)	-50	[-2]	[-3]	[3]	25	119	DP	-0.2	OpenShort	(-2)	-2	21	-6	-20	0.2,70	38
25	May/3	12	11.3	10.6	10.04(-0.1)	10.01(0.1)	10.12(0.1)	9.95	-1.3	-15	17(0.1)	-50	[-2]	[-1]	[-17]	15	40	DT	-0.9	OpenShort	(-4)	2	-37	-7	-20	-0.5,77	38

26	May/3	11	11.3	10.6	10.05(0.2)	10(0.4)	10.11(0.6)	10.16	-1.1	-15	17(-0.6)	-15	[4]	[12]	[1]	49	59	RG	0.3	Wait	(2)	11	-4	17	-10	0.6,84	38
27	May/3	10	11.3	10.6	10.03(0.2)	9.96(0.4)	10.05(0.5)	10.18	-1	-15	18(-0.5)	0	[4]	[10]	[11]	44	71	RG	0.7	Wait	(4)	9	-4	27	20	0.8,74	38
28	May/3	9	11.3	10.6	10.01(0.3)	9.92(0.3)	10(0.6)	10.2	-1	-15	18(-0.7)	10	[5]	[12]	[20]	35	37	RG	1	SmallShort?	(4)	11	14	26	20	1,60	38
29	May/2	15	11.5	10.75	10.01(0)	9.92(0)	9.94(0.4)	10.12	-1.2	-13	19(2.2)	-5	[0]	[5]	[25]	-1	242	UR	0.9	SmallShort?	(4)	7	41	6	20	0.7,32	38
30	May/2	14	11.5	10.75	10.01(0)	9.89(-0.3)	9.9(0.1)	9.89	-1.3	-13	17(0)	-35	[0]	[-3]	[11]	-37	-67	DP	-0.1	OpenShort	(0)	2	13	1	20	-0.5,26	38

31	May/2	13	11.5	10.75	9.98(-0.1)	9.92(-0.4)	9.89(0.1)	9.82	-1.4	-13	17(0.3)	-50	[-2]	[-4]	[-9]	-44	-41	DT	-0.4	OpenShort	(-2)	2	-34	1	20	-0.8,26	38
32	May/2	12	11.5	10.75	9.98(0)	9.96(-0.4)	9.88(0.51)	10.01	-1.2	-13	16(-0.1)	-15	[0]	[4]	[19]	-18	144	UR	0.7	SmallShort	(0)	9	21	12	20	0.1,30	38
33	May/2	11	11.5	10.75	9.99(-0.1)	10(-0.4)	9.83(-0.1)	9.89	-1.3	-13	16(0.2)	-50	[-2]	[-7]	[4]	-39	-27	DP	0.3	OpenShort	(-2)	-2	2	11	20	-0.5,24	38
34	May/2	10	11.5	10.75	9.99(0)	10.04(-0.2)	9.84(-0.2)	9.88	-1.4	-13	16(-0.1)	-50	[0]	[-7]	[-2]	-48	-171	DR	0.2	OpenShort	(0)	-4	4	0	-20	-0.6,17	38
35	May/2	9	11.5	10.75	10(-0.1)	10.06(-0.4)	9.86(-0.9)	9.86	-1.4	-13	16(0.5)	-50	[-2]	[-21]	[-1]	-54	-264	DT	0	OpenShort?	(-2)	-16	24	-12	-20	-0.7,14	38

36	Apr/29	15	11.66	10.84	10.01(-0.4)	10.1(-0.1)	9.95(-0.9)	9.73	-1.6	-15	16(-0.2)	-50	[-7]	[-21]	[-29]	-71	-105	DT	-1.2	OpenShort?	(-4)	-16	-16	-25	-20	-1.5,17	32
37	Apr/29	14	11.66	10.84	10.05(-0.3)	10.11(0.1)	10.04(-1.18)	9.82	-1.5	-15	16(-0.5)	-50	[-5]	[-24]	[-29]	-48	-224	DT	-1.1	OpenShort	(-5)	-21	-20	-29	-20	-1.2,32	32
38	Apr/29	13	11.66	10.84	10.08(-0.3)	10.1(0.3)	10.16(-0.68)	9.93	-1.4	-15	17(-1.6)	-50	[-5]	[-13]	[-26]	-19	-20	DT	-1.1	OpenShort	(-4)	-12	-21	-20	-20	-0.7,49	32
39	Apr/29	12	11.66	10.84	10.11(-0.2)	10.1(0)	10.23(-0.29)	10.05	-1.3	-15	18(-1.1)	-50	[-4]	[-9]	[-11]	5	70	DT	-0.8	OpenShort	(-5)	-5	-24	-17	0	-0.3,62	32
40	Apr/29	11	11.66	10.84	10.13(-0.1)	10.07(0.3)	10.26(0.1)	10.19	-1.2	-15	19(-1.5)	-50	[-2]	[1]	[2]	38	179	UR	-0.3	SmallShort	(-2)	2	-4	4	20	0.3,80	32

41	Apr/29	10	11.66	10.84	10.14(-0.2)	10.04(0.2)	10.25(0.89)	10.21	-1.2	-15	21(-0.6)	-50	[-4]	[13]	[-4]	42	488	RG	-0.2	Wait	(-4)	16	-36	15	20	0.3,84	32
42	Apr/29	9	11.66	10.84	10.16(-0.1)	10.02(0.4)	10.16(1.3)	10.42	-1	-15	21(-1.8)	-20	[-2]	[23]	[26]	57	678	UR	1	SmallShort?	(-2)	23	26	31	20	1,82	32
43	Apr/28	15	11.84	11	10.17(-0.29)	9.98(0.2)	10.03(1.21)	10.27	-1.3	-15	23(-4.4)	-25	[-5]	[19]	[23]	25	682	UR	0.8	SmallShort?	(-4)	21	5	33	20	0.4,65	32
44	Apr/28	14	11.84	11	10.2(-0.39)	9.96(0.3)	9.91(0.41)	10.24	-1.4	-15	28(-4.7)	-45	[-7]	[5]	[24]	-2	526	UR	1	SmallShort	(-5)	7	23	27	20	0.1,46	32
45	Apr/28	13	11.84	11	10.24(-0.49)	9.96(0)	9.87(0.41)	10.11	-1.5	-15	32(-3.9)	-45	[-9]	[2]	[30]	-37	452	UR	0.6	SmallShort	(-9)	7	54	16	20	-0.3,21	32

46	Apr/28	12	11.84	11	10.29(-0.68)	9.93(-0.6)	9.83(-0.51)	9.81	-1.7	-15	36(-1.3)	-50	[-12]	[-20]	[4]	-73	72	DP	-0	OpenShort	(-12)	-9	16	-1	-10	-1.1,5	32
47	Apr/28	11	11.84	11	10.36(-0.67)	9.99(-0.7)	9.88(-0.6)	9.72	-1.8	-15	37(-0.7)	-50	[-12]	[-22]	[0]	-83	-106	DT	-0.4	HoldShort	(-12)	-10	2	1	-10	-1.5,5	32
48	Apr/28	10	11.84	11	10.43(-0.67)	10.06(-0.89)	9.94(-0.8)	9.71	-1.8	-15	38(1.2)	-50	[-12]	[-27]	[-30]	-86	-227	DT	-0.5	OpenShort	(-14)	-14	-56	-29	-20	-1.6,4	32
49	Apr/28	9	11.84	11	10.5(-0.47)	10.15(-0.29)	10.02(0.3)	10.03	-1.5	-15	37(-0.4)	-50	[-8]	[-2]	[4]	-71	87	DP	0	OpenShort?	(-10)	5	21	-24	10	-1.1,7	32
50	Apr/27	15	12.03	11.16	10.55(-0.47)	10.18(-0.68)	9.99(-0.4)	9.91	-1.8	-17	37(2.1)	-50	[-8]	[-19]	[-17]	-85	-243	DT	-0.2	OpenShort?	(-10)	-7	-21	-28	-20	-1.5,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI