IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $156.4300 One month high (close): $168.4100

IWD Daily Change: -0.28% Daily StdDev 1.2% IWD EMA_5_Trend: 0.14% 10Minute StdDev: $1.2534

Latest Price : $157.56(-0.28%)

Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	162.12	158.86	157.96(-0.04)	157.14(-0.04)	156.99(0.04)	156.89	-1.3	-17	32(0.5)	-45	[-3]	[-2]	[7]	-63	-29	DP	-0.1	OpenShort?	(-3)	3	21	-2	-1	-0.9,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.14(hourly_sma_10 0.16%) 157.96(hourly_sma_20 0.68%) 158.86(daily_ema_10 1.26%) 162.12(daily_ema_20 3.33%)

2	May/6	14	162.12	158.86	158.02(-0.05)	157.2(-0.09)	156.99(0)	156.56	-1.4	-17	32(1.4)	-50	[-4]	[-8]	[-13]	-69	-48	DT	-0.3	OpenShort	(-6)	0	-34	-2	-11	-1.2,11	38
3	May/6	13	162.12	158.86	158.1(-0.01)	157.34(-0.12)	156.92(0.01)	157.1	-1.3	-17	31(0.3)	-45	[-1]	[-7]	[1]	-55	-50	DP	0.2	OpenShort	(-3)	1	-7	10	15	-0.8,15	38
4	May/6	12	162.12	158.86	158.12(-0.04)	157.53(-0.23)	156.91(-0.1)	157.21	-1.3	-17	30(0.7)	-50	[-3]	[-22]	[4]	-58	-48	DP	0.3	OpenShort	(-1)	-8	-1	13	20	-0.8,12	38
5	May/6	11	162.12	158.86	158.19(-0.03)	157.9(-0.25)	157.07(-0.11)	157.22	-1.3	-17	30(0.1)	-45	[-3]	[-23]	[15]	-63	-58	DP	0.1	OpenShort	(-4)	-9	38	3	20	-0.8,7	38

6	May/6	10	162.12	158.86	158.23(-0.08)	158.29(-0.16)	157.25(-0.18)	156.62	-1.4	-17	29(2.4)	-50	[-7]	[-26]	[-1]	-84	-70	DT	-0.6	OpenShort	(-6)	-15	14	-9	-20	-1.4,1	38
7	May/6	9	162.12	158.86	158.35(-0.03)	158.54(-0.11)	157.53(-0.15)	156.4	-1.5	-17	27(1.2)	-50	[-3]	[-21]	[-26]	-97	-126	DT	-1.1	OpenShort?	(-8)	-13	-53	-19	-20	-1.9,1	38
8	May/5	15	162.55	159.28	158.39(0.01)	158.71(-0.06)	157.76(-0.25)	157.23	-1.4	-17	26(-0.9)	-50	[1]	[-27]	[-16]	-72	-130	DR	-0.5	OpenShort?	(-1)	-21	-31	-10	-20	-1.2,8	38
9	May/5	14	162.55	159.28	158.38(0.06)	158.8(-0.02)	158.15(-0.38)	157.72	-1.3	-17	27(-3.9)	-50	[5]	[-35]	[-21]	-57	-169	DR	-0.4	OpenShort	(3)	-31	-44	-16	-20	-0.6,8	38
10	May/5	13	162.55	159.28	158.29(0.15)	158.83(0.04)	158.75(-0.36)	158.42	-1.1	-17	31(-8)	0	[12]	[-29]	[11]	-40	-189	RG	-0.3	Wait	(9)	-30	51	-28	-20	0.1,8	38

11	May/5	12	162.55	159.28	158.06(0.08)	158.77(-0.04)	159.32(-0.15)	157.62	-1.3	-17	39(-3.7)	-50	[7]	[-17]	[-15]	-42	-127	DR	-1.2	OpenShort	(11)	-12	-12	-43	-20	-0.3,16	38
12	May/5	11	162.55	159.28	157.94(0.06)	158.84(-0.01)	159.56(-0.07)	157.81	-1.2	-17	42(-1.8)	-50	[5]	[-9]	[-39]	-10	-75	DR	-1.1	OpenShort	(9)	-6	-87	-40	-20	-0.1,43	38
13	May/5	10	162.55	159.28	157.84(0.1)	158.86(0.1)	159.67(0.14)	159.2	-0.9	-17	44(-0.3)	-50	[8]	[14]	[-31]	44	36	CR	-0.3	HoldShort	(11)	12	-88	-9	-4	0.8,74	38
14	May/5	9	162.55	159.28	157.68(0.11)	158.7(0.14)	159.45(0.34)	160.61	-0.5	-17	44(3.6)	-20	[9]	[32]	[-12]	86	169	CR	0.7	OpenShort?	(15)	28	-52	8	20	1.7,93	38
15	May/4	15	162.93	160.05	157.5(0.17)	158.48(0.22)	158.91(0.48)	161.45	-0.4	-13	41(6.7)	25	[14]	[50]	[69]	110	209	UT	1.6	HoldLong?	(15)	40	176	18	20	2.5,97	41

16	May/4	14	162.93	160.05	157.23(0.04)	158.13(-0.03)	158.15(0.02)	158.66	-1.2	-13	34(0.7)	-30	[3]	[-1]	[10]	71	60	RG	0.4	Wait	(8)	2	20	7	20	1.1,93	41
17	May/4	13	162.93	160.05	157.17(0.01)	158.17(0.06)	158.12(0.05)	158.34	-1.2	-13	33(0.3)	-50	[1]	[4]	[3]	62	73	RG	0.2	Wait	(4)	4	9	4	-5	1,87	41
18	May/4	12	162.93	160.05	157.16(-0.01)	158.07(0.08)	158.04(0.06)	158.19	-1.3	-13	33(-0.7)	-50	[-1]	[6]	[6]	55	91	UR	0.1	SmallShort	(0)	5	18	2	-9	0.8,85	41
19	May/4	11	162.93	160.05	157.18(-0.03)	157.95(0.13)	157.94(-0.07)	157.91	-1.4	-13	34(-0.8)	-50	[-3]	[-4]	[-4]	50	60	DT	-0	OpenShort	(-3)	-6	-6	2	-20	0.6,85	41
20	May/4	10	162.93	160.05	157.22(-0.05)	157.74(0.24)	158.05(-0.04)	158	-1.3	-13	35(-2.4)	-50	[-4]	[3]	[-6]	50	84	RG	-0	Wait	(-2)	-3	-11	3	-20	0.6,85	41

21	May/4	9	162.93	160.05	157.3(-0.04)	157.36(0.2)	158.11(-0.07)	158.18	-1.3	-13	37(-2.3)	-50	[-3]	[-1]	[4]	48	79	DP	0.1	OpenShort?	(-4)	-6	12	-1	-4	0.6,83	41
22	May/3	15	163.09	160.59	157.37(-0.08)	157.04(0.14)	158.22(0.08)	157.99	-1.4	-16	39(-4.3)	-50	[-7]	[6]	[9]	45	125	UR	-0.2	SmallShort?	(-6)	7	22	4	10	0.4,85	36
23	May/3	14	163.09	160.59	157.5(-0.13)	156.82(0.1)	158.09(0.07)	157.64	-1.5	-16	44(-6.1)	-50	[-12]	[3]	[-15]	40	141	RG	-0.3	Wait	(-10)	6	-52	4	17	0.1,87	36
24	May/3	13	163.09	160.59	157.7(-0.09)	156.67(0.1)	157.98(0.36)	158.46	-1.3	-16	50(-3.9)	-50	[-8]	[29]	[13]	50	210	UR	0.3	SmallShort	(-10)	32	13	22	20	0.4,90	36
25	May/3	12	163.09	160.59	157.84(-0.08)	156.51(0.12)	157.42(0.52)	158.26	-1.3	-16	54(-3.1)	-50	[-7]	[45]	[-2]	33	216	RG	0.4	Wait	(-10)	46	-29	24	20	0.2,78	36

26	May/3	11	163.09	160.59	157.97(-0.04)	156.33(0.1)	156.61(0.48)	158.72	-1.2	-16	57(-1)	-30	[-4]	[41]	[40]	27	191	UR	1	SmallShort	(-7)	43	84	32	20	0.4,67	36
27	May/3	10	163.09	160.59	158.03(-0.05)	156.17(-0.04)	155.86(0.21)	157.4	-1.5	-16	58(-0.1)	-35	[-4]	[11]	[18]	-16	51	UR	0.7	SmallShort	(-8)	19	25	28	20	-0.3,42	36
28	May/3	9	163.09	160.59	158.11(-0.05)	156.24(-0.11)	155.54(0.12)	157	-1.6	-16	58(0.4)	-10	[-4]	[-0]	[35]	-38	1	UR	0.7	SmallShort?	(-7)	11	80	21	20	-0.5,25	36
29	May/2	15	163.53	161.5	158.19(-0.12)	156.41(-0.19)	155.36(-0.16)	155.75	-2.2	-15	57(-0.9)	-45	[-11]	[-30]	[36]	-70	-79	DP	0.2	OpenShort?	(-9)	-14	103	8	6	-1.1,8	32
30	May/2	14	163.53	161.5	158.38(-0.16)	156.7(-0.34)	155.61(-0.29)	154.16	-2.6	-15	58(6.9)	-50	[-14]	[-49]	[-22]	-100	-192	DT	-0.7	HoldShort	(-18)	-26	-55	-1	-20	-2,0	32

31	May/2	13	163.53	161.5	158.63(-0.15)	157.24(-0.29)	156.07(-0.27)	155.01	-2.4	-15	51(5.1)	-50	[-13]	[-45]	[-21]	-100	-157	DT	-0.6	HoldShort	(-14)	-24	-52	-3	-20	-2,0	32
32	May/2	12	163.53	161.5	158.87(-0.13)	157.7(-0.31)	156.5(-0.29)	155.82	-2.2	-15	46(4.1)	-50	[-12]	[-47]	[-6]	-95	-139	DT	-0.4	OpenShort	(-13)	-26	-15	5	-17	-1.9,3	32
33	May/2	11	163.53	161.5	159.07(-0.11)	158.19(-0.33)	156.95(-0.31)	156.06	-2.1	-15	42(4.2)	-50	[-10]	[-49]	[-20]	-97	-161	DT	-0.6	OpenShort	(-13)	-27	-57	3	-20	-2,3	32
34	May/2	10	163.53	161.5	159.25(-0.08)	158.72(-0.27)	157.44(-0.22)	156.96	-1.9	-15	38(2.9)	-50	[-7]	[-38]	[10]	-90	-118	DP	-0.4	OpenShort	(-9)	-20	33	1	-20	-1.7,3	32
35	May/2	9	163.53	161.5	159.37(-0.08)	159.15(-0.29)	157.78(-0.4)	156.44	-2	-15	35(5.7)	-50	[-7]	[-55]	[-23]	-110	-198	DT	-1.1	HoldShort?	(-9)	-35	-47	-13	-20	-2.4,0	32

36	Apr/29	15	164.06	162.38	159.49(-0.06)	159.61(-0.18)	158.42(-0.32)	157.18	-2.2	-13	29(1.3)	-50	[-5]	[-43]	[-28]	-105	-158	DT	-1.2	HoldShort?	(-5)	-28	-59	-15	-20	-2.2,0	30
37	Apr/29	14	164.06	162.38	159.59(-0.03)	159.89(-0.05)	158.93(-0.31)	158.11	-1.9	-13	28(1.6)	-50	[-3]	[-35]	[-21]	-93	-132	DT	-0.9	OpenShort	(-4)	-27	-33	-27	-20	-1.7,0	30
38	Apr/29	13	164.06	162.38	159.64(-0.04)	159.97(-0.01)	159.43(-0.37)	158.63	-1.7	-13	27(1.1)	-50	[-4]	[-39]	[-10]	-70	-107	DT	-1	OpenShort	(-2)	-33	-1	-28	-20	-1.2,10	30
39	Apr/29	12	164.06	162.38	159.71(-0.04)	159.98(-0.05)	160.02(-0.31)	158.64	-1.7	-13	25(0.9)	-50	[-4]	[-36]	[-29]	-61	-104	DT	-1.7	OpenShort	(-4)	-27	-55	-43	-20	-1.3,22	30
40	Apr/29	11	164.06	162.38	159.78(-0.03)	160.06(0.02)	160.52(-0.19)	159.52	-1.4	-13	25(-0.1)	-50	[-3]	[-22]	[-12]	-13	-35	DT	-1.3	OpenShort	(-1)	-17	-9	-39	-20	-0.3,45	30

41	Apr/29	10	164.06	162.38	159.82(-0.02)	160.06(0)	160.83(-0.01)	159.66	-1.4	-13	25(-0.2)	-50	[-2]	[-7]	[-27]	14	6	DT	-1.5	OpenShort	(-3)	-1	-64	-24	-14	-0.2,69	30
42	Apr/29	9	164.06	162.38	159.85(-0.01)	160.03(0.05)	160.85(0.21)	160.69	-1.1	-13	25(-0.3)	-50	[-1]	[15]	[-15]	68	106	RG	-0.2	Wait?	(1)	19	-52	6	16	1.1,90	30
43	Apr/28	15	164.57	163.31	159.86(0.02)	159.95(0.11)	160.51(0.36)	161.53	-1.1	-9	25(-3.2)	-15	[2]	[34]	[17]	103	162	RG	1.3	SmallShort?	(3)	32	20	38	20	2.1,100	39
44	Apr/28	14	164.57	163.31	159.83(-0.01)	159.78(0.12)	159.93(0.21)	161.21	-1.3	-9	28(-1.6)	-20	[-1]	[22]	[17]	87	148	UR	1.7	SmallShort	(0)	19	17	49	20	1.8,92	39
45	Apr/28	13	164.57	163.31	159.85(0.01)	159.59(0.14)	159.6(0.24)	160.94	-1.4	-9	30(0.5)	-5	[1]	[26]	[31]	50	117	RG	1.7	SmallShort	(-2)	22	64	41	20	1.4,65	39

46	Apr/28	12	164.57	163.31	159.85(0)	159.36(0.04)	159.21(0.01)	159.91	-1.8	-9	29(0)	-10	[0]	[-0]	[22]	-12	2	UR	0.9	SmallShort	(-3)	1	58	7	12	0.1,36	39
47	Apr/28	11	164.57	163.31	159.84(-0.01)	159.29(-0.02)	159.2(-0.12)	158.99	-2.1	-9	29(0.8)	-45	[-1]	[-15]	[5]	-60	-69	DP	-0.3	OpenShort	(-3)	-11	21	-5	-12	-1.1,18	39
48	Apr/28	10	164.57	163.31	159.86(-0.01)	159.32(-0.08)	159.39(-0.15)	158.65	-2.2	-9	29(0.4)	-50	[-1]	[-21]	[-23]	-74	-106	DT	-1	OpenShort	(-3)	-14	-55	-25	-11	-1.6,16	39
49	Apr/28	9	164.57	163.31	159.87(0.01)	159.44(-0.04)	159.63(0.03)	159.53	-1.9	-9	28(-0.2)	-30	[1]	[-2]	[8]	-34	-22	RG	-0.1	Wait?	(3)	3	27	-11	10	-0.5,29	39
50	Apr/27	15	164.93	163.8	159.86(-0.04)	159.5(-0.08)	159.58(0.03)	159.1	-2.2	-11	28(0.6)	-50	[-4]	[-6]	[-16]	-44	-6	DT	-0.6	OpenShort?	(-1)	3	-41	-15	-1	-1,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI