|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $395.7800 One month high (close): $494.9400
INTU Daily Change: -3.12% Daily StdDev 3.24% INTU EMA_5_Trend: -1.07% 10Minute StdDev: $14.2706
Latest Price : $395.78(-3.12%) | Tue. May 10, 2022($4.1) Mon. May 9, 2022($14.3) Fri. May 6, 2022($8.3) Thu. May 5, 2022($11.3) Wed. May 4, 2022($6) Tue. May 3, 2022($5.7) Mon. May 2, 2022($6.9) Fri. Apr 29, 2022($7.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 446.38 | 425.27 | 412.57(-0.42) | 400.86(-0.37) | 397.84(-0.29) | 393.44 | -2 | | -18 | 55(1.2) | -50 | [-13] | [-22] | [-8] | -81 | -149 | DT | -0.3 | OpenShort? | | (-13) | -9 | -9 | -3 | -20 | -1.3,2 | 35 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 400.86(hourly_sma_10 1.89%) 412.57(hourly_sma_20 4.86%) 425.27(daily_ema_10 8.09%) 446.38(daily_ema_20 13.46%)
|
| | | 2 | May/6 | 14 | 446.38 | 425.27 | 414.32(-0.44) | 402.34(-0.43) | 398.98(-0.08) | 394.48 | -2 | | -18 | 54(1.4) | -50 | [-14] | [-17] | [-18] | -79 | -106 | DT | -0.3 | OpenShort | | (-15) | -3 | -41 | 0 | -20 | -1.4,6 | 35 | | 3 | May/6 | 13 | 446.38 | 425.27 | 416.15(-0.34) | 404.09(-0.44) | 399.3(-0.34) | 399.21 | -1.8 | | -18 | 52(1.1) | -50 | [-11] | [-24] | [-3] | -70 | -183 | DT | -0 | OpenShort | | (-14) | -11 | -15 | 7 | 13 | -1.2,10 | 35 | | 4 | May/6 | 12 | 446.38 | 425.27 | 417.59(-0.37) | 405.88(-0.77) | 400.67(-0.45) | 400.96 | -1.7 | | -18 | 51(1.4) | -50 | [-11] | [-33] | [7] | -73 | -173 | DP | 0 | OpenShort | | (-12) | -14 | -1 | 11 | 20 | -1.3,10 | 35 | | 5 | May/6 | 11 | 446.38 | 425.27 | 419.12(-0.3) | 409.01(-1.02) | 402.5(-0.28) | 401.11 | -1.7 | | -18 | 50(1.5) | -50 | [-9] | [-31] | [14] | -79 | -223 | DP | -0.1 | OpenShort | | (-13) | -9 | 16 | 4 | 20 | -1.4,6 | 35 | | | | |
| 6 | May/6 | 10 | 446.38 | 425.27 | 420.4(-0.41) | 413.21(-0.82) | 403.65(-0.58) | 399.26 | -1.8 | | -18 | 48(4.1) | -50 | [-13] | [-38] | [5] | -90 | -264 | DP | -0.3 | OpenShort | | (-13) | -18 | 33 | 1 | -20 | -1.7,3 | 35 | | 7 | May/6 | 9 | 446.38 | 425.27 | 422.13(-0.39) | 416.62(-0.76) | 406.01(-0.68) | 395.55 | -1.9 | | -18 | 44(5.3) | -50 | [-12] | [-40] | [-47] | -107 | -434 | DT | -0.9 | HoldShort? | | (-15) | -21 | -95 | -2 | -20 | -2.3,1 | 35 | | 8 | May/5 | 15 | 451.39 | 430.24 | 423.78(-0.25) | 419.83(-0.45) | 408.81(-0.55) | 406.74 | -1.8 | | -17 | 39(1.7) | -50 | [-8] | [-30] | [-16] | -92 | -299 | DT | -0.2 | OpenShort? | | (-10) | -17 | -20 | 4 | -20 | -1.7,1 | 38 | | 9 | May/5 | 14 | 451.39 | 430.24 | 424.85(-0.17) | 421.74(-0.26) | 411.07(-1.08) | 409.17 | -1.7 | | -17 | 37(2.9) | -50 | [-5] | [-43] | [-11] | -92 | -459 | DT | -0.2 | OpenShort | | (-8) | -33 | 5 | -1 | -20 | -1.7,1 | 38 | | 10 | May/5 | 13 | 451.39 | 430.24 | 425.58(-0.09) | 422.83(-0.34) | 415.54(-1.71) | 408.64 | -1.7 | | -17 | 34(2.4) | -50 | [-3] | [-63] | [-16] | -100 | -700 | DT | -0.8 | HoldShort | | (-6) | -53 | 2 | -21 | -20 | -2,0 | 38 | | | | |
| 11 | May/5 | 12 | 451.39 | 430.24 | 425.96(-0.1) | 424.28(-0.49) | 422.77(-1.07) | 408.45 | -1.7 | | -17 | 32(3.2) | -50 | [-3] | [-46] | [-30] | -105 | -560 | DT | -1.8 | HoldShort | | (-4) | -33 | -25 | -51 | -20 | -2.2,0 | 38 | | 12 | May/5 | 11 | 451.39 | 430.24 | 426.39(-0.11) | 426.35(-0.46) | 427.35(-0.85) | 411.41 | -1.6 | | -17 | 29(2.7) | -50 | [-3] | [-38] | [-41] | -88 | -442 | DT | -2.2 | OpenShort | | (-2) | -26 | -53 | -69 | -20 | -2.1,15 | 38 | | 13 | May/5 | 10 | 451.39 | 430.24 | 426.84(-0.03) | 428.3(-0.28) | 431.02(-0.42) | 417.8 | -1.3 | | -17 | 26(-0.4) | -50 | [-1] | [-22] | [-51] | -37 | -279 | DT | -2 | OpenShort | | (-1) | -13 | -108 | -33 | -20 | -1.4,48 | 38 | | 14 | May/5 | 9 | 451.39 | 430.24 | 426.95(0.14) | 429.52(0.08) | 432.83(0.65) | 431.26 | -0.8 | | -17 | 26(0.6) | -50 | [4] | [18] | [-33] | 49 | 120 | CR | -0.2 | HoldShort? | | (5) | 20 | -107 | 5 | 20 | 0.7,81 | 38 | | 15 | May/4 | 15 | 455.54 | 435.87 | 426.36(0.34) | 429.19(0.42) | 430.05(1.09) | 444.97 | -0.4 | | -14 | 26(4.6) | 25 | [11] | [40] | [59] | 119 | 380 | UT | 2.3 | HoldLong? | | (10) | 34 | 115 | 40 | 20 | 2.9,96 | 43 | | | | |
| 16 | May/4 | 14 | 455.54 | 435.87 | 424.91(0.07) | 427.41(-0.05) | 425.42(0.02) | 430.75 | -1 | | -14 | 21(0.3) | -30 | [2] | [-2] | [12] | 61 | 77 | RG | 1 | SmallShort | | (6) | 1 | 10 | 28 | 20 | 1.1,83 | 43 | | 17 | May/4 | 13 | 455.54 | 435.87 | 424.63(0.03) | 427.62(-0.01) | 425.32(-0.02) | 429.5 | -1.1 | | -14 | 21(0.3) | -35 | [1] | [-3] | [15] | 33 | 75 | RG | 0.8 | SmallShort | | (3) | -1 | 32 | 6 | 20 | 1,58 | 43 | | 18 | May/4 | 12 | 455.54 | 435.87 | 424.52(-0.07) | 427.65(-0.07) | 425.42(-0.18) | 425.57 | -1.2 | | -14 | 20(-0.9) | -50 | [-2] | [-10] | [11] | -1 | 46 | DP | 0 | OpenShort | | (-1) | -6 | 48 | -17 | -20 | 0.2,44 | 43 | | 19 | May/4 | 11 | 455.54 | 435.87 | 424.82(-0.14) | 427.95(-0.1) | 426.18(-0.53) | 419.82 | -1.5 | | -14 | 21(0) | -50 | [-5] | [-22] | [-23] | -24 | -114 | DT | -1.2 | OpenShort | | (-5) | -17 | -28 | -29 | -20 | -1,51 | 43 | | 20 | May/4 | 10 | 455.54 | 435.87 | 425.42(-0.11) | 428.38(0.16) | 428.46(-0.24) | 423.31 | -1.3 | | -14 | 21(-1) | -50 | [-4] | [-8] | [-25] | 15 | -4 | DT | -1 | OpenShort | | (-4) | -8 | -42 | -10 | -20 | -0.4,75 | 43 | | | | |
| 21 | May/4 | 9 | 455.54 | 435.87 | 425.87(-0.07) | 427.69(0.29) | 429.5(-0.1) | 428.53 | -1.1 | | -14 | 22(-1.2) | -50 | [-2] | [-1] | [-9] | 50 | 103 | DT | -0.2 | OpenShort? | | (-2) | -3 | -17 | 0 | -20 | 0.5,87 | 43 | | 22 | May/3 | 15 | 457.85 | 438.8 | 426.16(-0.09) | 426.44(0.26) | 429.91(0.02) | 430.68 | -1.1 | | -16 | 24(-1.1) | -50 | [-3] | [0] | [8] | 62 | 199 | UR | 0.1 | SmallShort? | | (-2) | 1 | 16 | 8 | 16 | 0.8,92 | 42 | | 23 | May/3 | 14 | 457.85 | 438.8 | 426.56(-0.2) | 425.33(0.23) | 429.82(0.04) | 428.69 | -1.1 | | -16 | 25(-4.9) | -50 | [-7] | [-0] | [-4] | 45 | 246 | DT | -0.2 | OpenShort | | (-5) | 1 | -15 | 4 | 5 | 0.3,87 | 42 | | 24 | May/3 | 13 | 457.85 | 438.8 | 427.41(-0.18) | 424.35(0.19) | 429.65(0.31) | 430.48 | -1.1 | | -16 | 30(-3.6) | -50 | [-6] | [8] | [12] | 50 | 312 | UR | 0.1 | SmallShort | | (-7) | 10 | 15 | 14 | 20 | 0.4,90 | 42 | | 25 | May/3 | 12 | 457.85 | 438.8 | 428.17(-0.16) | 423.53(0.27) | 428.32(0.58) | 428.61 | -1.1 | | -16 | 33(-2.1) | -50 | [-5] | [18] | [-1] | 37 | 298 | RG | 0 | Wait | | (-7) | 19 | -20 | 20 | 20 | 0.1,84 | 42 | | | | |
| 26 | May/3 | 11 | 457.85 | 438.8 | 428.84(-0.05) | 422.41(0.18) | 425.87(0.69) | 431.11 | -1 | | -16 | 35(-0.4) | -20 | [-2] | [21] | [15] | 34 | 257 | UR | 0.6 | SmallShort | | (-5) | 23 | 4 | 30 | 20 | 0.3,76 | 42 | | 27 | May/3 | 10 | 457.85 | 438.8 | 429.06(0.01) | 421.63(0.08) | 422.95(0.54) | 430.58 | -1.1 | | -16 | 36(-0.1) | 0 | [0] | [15] | [23] | 9 | 158 | RG | 0.8 | SmallShort | | (-2) | 18 | 23 | 30 | 20 | 0.2,54 | 42 | | 28 | May/3 | 9 | 457.85 | 438.8 | 429.03(0.02) | 421.29(-0.08) | 420.67(0.43) | 427.78 | -1.2 | | -16 | 36(-0.1) | 5 | [1] | [9] | [25] | -24 | 51 | RG | 0.8 | SmallShort? | | (-1) | 14 | 35 | 19 | 20 | -0.1,29 | 42 | | 29 | May/2 | 15 | 461.48 | 443.84 | 428.94(-0.03) | 421.62(-0.2) | 418.88(0.04) | 423.44 | -1.4 | | -14 | 36(1.5) | -10 | [-1] | [-5] | [25] | -55 | -92 | DP | 0.5 | OpenShort? | | (-1) | 1 | 58 | 4 | 20 | -0.6,10 | 38 | | 30 | May/2 | 14 | 461.48 | 443.84 | 429.08(-0.02) | 422.45(-0.38) | 418.73(-0.06) | 416.45 | -1.7 | | -14 | 34(0.6) | -50 | [-1] | [-11] | [-2] | -82 | -287 | DT | -0.3 | HoldShort | | (-4) | -2 | -1 | -2 | -19 | -1.4,3 | 38 | | | | |
| 31 | May/2 | 13 | 461.48 | 443.84 | 429.18(-0.07) | 424.07(-0.44) | 418.97(-0.34) | 416.58 | -1.7 | | -14 | 34(1.2) | -50 | [-2] | [-22] | [-13] | -81 | -302 | DT | -0.3 | OpenShort | | (-1) | -11 | -28 | -6 | -20 | -1.4,4 | 38 | | 32 | May/2 | 12 | 461.48 | 443.84 | 429.49(-0.02) | 425.93(-0.42) | 420.42(-0.33) | 419.99 | -1.6 | | -14 | 33(0.3) | -50 | [-1] | [-21] | [3] | -68 | -281 | DP | -0 | OpenShort | | (-1) | -11 | 10 | 1 | -2 | -1.1,10 | 38 | | 33 | May/2 | 11 | 461.48 | 443.84 | 429.58(-0.06) | 427.74(-0.64) | 421.83(-0.61) | 418.73 | -1.6 | | -14 | 32(1.1) | -50 | [-2] | [-33] | [-12] | -76 | -336 | DT | -0.4 | OpenShort | | (-2) | -20 | -26 | -11 | -16 | -1.3,7 | 38 | | 34 | May/2 | 10 | 461.48 | 443.84 | 429.84(0.02) | 430.5(-0.5) | 424.41(-0.35) | 421.95 | -1.5 | | -14 | 31(-0.5) | -40 | [1] | [-22] | [8] | -63 | -278 | RG | -0.3 | Wait | | (-1) | -11 | 37 | -16 | -20 | -1,12 | 38 | | 35 | May/2 | 9 | 461.48 | 443.84 | 429.77(-0.08) | 432.66(-0.6) | 425.89(-0.76) | 417.47 | -1.7 | | -14 | 32(1.7) | -50 | [-3] | [-38] | [-31] | -70 | -391 | DT | -1 | OpenShort? | | (-2) | -24 | -49 | -24 | -20 | -1.5,18 | 38 | | | | |
| 36 | Apr/29 | 15 | 464.41 | 447.94 | 430.11(-0.03) | 435.27(-0.28) | 429.17(-0.54) | 423.42 | -1.6 | | -14 | 30(-0.8) | -50 | [-1] | [-26] | [-26] | -43 | -258 | DT | -0.7 | OpenShort? | | (0) | -17 | -37 | -17 | -20 | -0.8,27 | 33 | | 37 | Apr/29 | 14 | 464.41 | 447.94 | 430.25(0.06) | 436.51(-0.07) | 431.5(-0.52) | 428.01 | -1.4 | | -14 | 31(-0.6) | -50 | [2] | [-21] | [-20] | -16 | -226 | DR | -0.4 | OpenShort | | (1) | -17 | -24 | -13 | -20 | -0.3,42 | 33 | | 38 | Apr/29 | 13 | 464.41 | 447.94 | 429.99(0.07) | 436.81(0.13) | 433.74(-0.66) | 430.99 | -1.3 | | -14 | 31(-0.2) | -50 | [2] | [-22] | [-12] | 1 | -202 | DR | -0.3 | OpenShort | | (4) | -21 | 0 | -15 | -20 | 0.1,48 | 33 | | 39 | Apr/29 | 12 | 464.41 | 447.94 | 429.71(0.05) | 436.26(0.12) | 436.61(-0.65) | 430.96 | -1.3 | | -14 | 32(-0.1) | -50 | [2] | [-22] | [-16] | 8 | -169 | DR | -0.7 | OpenShort | | (2) | -21 | -12 | -22 | -20 | 0.2,53 | 33 | | 40 | Apr/29 | 11 | 464.41 | 447.94 | 429.51(0.05) | 435.72(0.32) | 439.46(-0.45) | 432.48 | -1.2 | | -14 | 32(0.1) | -50 | [2] | [-13] | [-20] | 23 | -83 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -28 | -20 | 0.4,63 | 33 | | | | |
| 41 | Apr/29 | 10 | 464.41 | 447.94 | 429.29(0.13) | 434.34(0.3) | 439.46(-0) | 434.75 | -1.2 | | -14 | 32(0.3) | -50 | [4] | [2] | [-20] | 47 | 9 | CR | -0.8 | HoldShort | | (3) | -0 | -35 | -24 | -20 | 0.7,79 | 33 | | 42 | Apr/29 | 9 | 464.41 | 447.94 | 428.73(0.14) | 433.02(0.37) | 441.46(0.34) | 439.12 | -1 | | -14 | 31(1.1) | -50 | [5] | [15] | [-17] | 75 | 188 | CR | -0.3 | HoldShort? | | (6) | 11 | -51 | -11 | 17 | 1.3,92 | 33 | | 43 | Apr/28 | 15 | 467.73 | 452.81 | 428.11(0.15) | 431.44(0.53) | 439.95(0.94) | 445.67 | -0.9 | | -10 | 30(1.7) | -0 | [5] | [38] | [13] | 108 | 488 | RG | 0.7 | Wait? | | (8) | 30 | 4 | 11 | 20 | 2.3,100 | 35 | | 44 | Apr/28 | 14 | 467.73 | 452.81 | 427.46(0.02) | 429.16(0.55) | 435.87(0.92) | 445.16 | -1 | | -10 | 28(1.1) | -20 | [1] | [38] | [24] | 118 | 609 | RG | 1.4 | SmallShort | | (5) | 30 | 24 | 26 | 20 | 2.7,100 | 35 | | 45 | Apr/28 | 13 | 467.73 | 452.81 | 427.46(0) | 426.83(0.46) | 431.89(1.12) | 442.13 | -1.1 | | -10 | 27(-0.1) | -25 | [0] | [43] | [36] | 108 | 615 | UR | 1.6 | SmallShort | | (-1) | 37 | 52 | 41 | 20 | 2.3,100 | 35 | | | | |
| 46 | Apr/28 | 12 | 467.73 | 452.81 | 427.36(-0.07) | 424.89(0.21) | 427.12(0.6) | 435.58 | -1.4 | | -10 | 27(-2.2) | -25 | [-2] | [21] | [29] | 76 | 397 | UR | 1.3 | SmallShort | | (-3) | 20 | 38 | 37 | 20 | 1.3,93 | 35 | | 47 | Apr/28 | 11 | 467.73 | 452.81 | 427.68(-0.11) | 423.98(0.2) | 424.59(0.4) | 430.88 | -1.6 | | -10 | 30(-2.4) | -20 | [-4] | [14] | [27] | 39 | 269 | UR | 0.9 | SmallShort | | (-5) | 13 | 41 | 41 | 20 | 0.5,76 | 35 | | 48 | Apr/28 | 10 | 467.73 | 452.81 | 428.16(-0.13) | 423.15(0.02) | 422.9(0.15) | 425.8 | -1.8 | | -10 | 32(-1.2) | -50 | [-4] | [2] | [3] | -16 | 98 | UR | 0.4 | SmallShort | | (-6) | 5 | 2 | -5 | 20 | -0.3,42 | 35 | | 49 | Apr/28 | 9 | 467.73 | 452.81 | 428.72(-0.17) | 423.06(-0.06) | 422.27(0.11) | 425.56 | -1.8 | | -10 | 33(-1) | -45 | [-6] | [-1] | [22] | -34 | 117 | DP | 0.4 | OpenShort? | | (-5) | 4 | 60 | -11 | 20 | -0.4,26 | 35 | | 50 | Apr/27 | 15 | 469.26 | 455.41 | 429.45(-0.22) | 423.3(-0.23) | 421.81(-0.22) | 418.33 | -2.3 | | -13 | 34(0.2) | -50 | [-7] | [-16] | [-18] | -84 | -105 | DT | -0.4 | HoldShort? | | (-9) | -7 | -33 | -28 | -20 | -1.4,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|