|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.5850 One month high (close): $21.7700
ICLN Daily Change: -2.87% Daily StdDev 2.5% ICLN EMA_5_Trend: -0.26% 10Minute StdDev: $0.3972
Latest Price : $18.59(-2.87%) | Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 19.81 | 19.1 | 19.08(-0.16) | 18.76(-0.27) | 18.61(-0.16) | 18.51 | -1.4 | | -16 | 44(2.4) | -50 | [-6] | [-16] | [-2] | -84 | -182 | DT | -0.3 | OpenShort? | | (-9) | -6 | 2 | -0 | -20 | -1.4,1 | 32 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.76(hourly_sma_10 1.35%) 19.08(hourly_sma_20 3.08%) 19.1(daily_ema_10 3.19%) 19.81(daily_ema_20 7.02%)
|
| | | 2 | May/6 | 14 | 19.81 | 19.1 | 19.11(-0.21) | 18.81(-0.32) | 18.64(-0.16) | 18.5 | -1.5 | | -16 | 42(3.2) | -50 | [-8] | [-17] | [-16] | -88 | -153 | DT | -0.4 | OpenShort | | (-9) | -6 | -33 | -0 | -20 | -1.6,2 | 32 | | 3 | May/6 | 13 | 19.81 | 19.1 | 19.15(-0.16) | 18.87(-0.37) | 18.67(-0.37) | 18.65 | -1.3 | | -16 | 39(1.8) | -50 | [-6] | [-26] | [-3] | -80 | -194 | DT | -0.1 | OpenShort | | (-7) | -15 | -9 | 6 | -11 | -1.4,5 | 32 | | 4 | May/6 | 12 | 19.81 | 19.1 | 19.18(-0.16) | 18.94(-0.42) | 18.74(-0.43) | 18.69 | -1.2 | | -16 | 37(2.4) | -50 | [-6] | [-30] | [1] | -83 | -208 | DP | -0.2 | OpenShort | | (-4) | -17 | -7 | 10 | 16 | -1.5,5 | 32 | | 5 | May/6 | 11 | 19.81 | 19.1 | 19.21(-0.1) | 19.02(-0.63) | 18.82(-0.42) | 18.72 | -1.2 | | -16 | 35(2) | -50 | [-4] | [-33] | [7] | -87 | -265 | DP | -0.3 | OpenShort | | (-7) | -17 | 18 | -4 | 20 | -1.6,3 | 32 | | | | |
| 6 | May/6 | 10 | 19.81 | 19.1 | 19.23(-0.16) | 19.14(-0.52) | 18.9(-0.47) | 18.64 | -1.3 | | -16 | 33(4.7) | -50 | [-6] | [-33] | [-7] | -99 | -268 | DT | -0.9 | OpenShort | | (-7) | -19 | 4 | -9 | -20 | -2,1 | 32 | | 7 | May/6 | 9 | 19.81 | 19.1 | 19.26(-0.1) | 19.24(-0.41) | 18.99(-0.42) | 18.62 | -1.3 | | -16 | 28(3.7) | -50 | [-4] | [-28] | [-44] | -114 | -335 | DT | -1.5 | HoldShort? | | (-9) | -17 | -88 | -18 | -20 | -2.6,1 | 32 | | 8 | May/5 | 15 | 19.95 | 19.18 | 19.26(0) | 19.32(-0.26) | 19.07(-0.37) | 19.03 | -1 | | -16 | 24(0.5) | -50 | [0] | [-22] | [-8] | -76 | -221 | DR | -0.2 | HoldShort? | | (0) | -15 | -7 | -7 | -20 | -1.2,4 | 34 | | 9 | May/5 | 14 | 19.95 | 19.18 | 19.28(0.05) | 19.37(-0.15) | 19.14(-0.47) | 19.06 | -1 | | -16 | 24(-2.9) | -50 | [2] | [-23] | [-14] | -71 | -274 | DR | -0.4 | OpenShort | | (0) | -19 | -17 | -14 | -20 | -1,4 | 34 | | 10 | May/5 | 13 | 19.95 | 19.18 | 19.27(0.21) | 19.37(0) | 19.23(-0.77) | 19.14 | -0.9 | | -16 | 27(-5.9) | -40 | [8] | [-31] | [-5] | -59 | -465 | DR | -0.4 | OpenShort | | (4) | -31 | 22 | -28 | -20 | -0.5,4 | 34 | | | | |
| 11 | May/5 | 12 | 19.95 | 19.18 | 19.23(0.1) | 19.4(-0.1) | 19.38(-0.56) | 19.04 | -1 | | -16 | 32(-3.8) | -50 | [4] | [-25] | [-18] | -55 | -335 | DR | -1.1 | OpenShort | | (7) | -23 | -13 | -38 | -20 | -0.6,10 | 34 | | 12 | May/5 | 11 | 19.95 | 19.18 | 19.21(0.1) | 19.42(-0.05) | 19.49(-0.46) | 19.1 | -0.9 | | -16 | 36(-1.9) | -50 | [4] | [-20] | [-37] | -29 | -271 | DR | -1.2 | OpenShort | | (7) | -19 | -57 | -45 | -20 | -0.3,29 | 34 | | 13 | May/5 | 10 | 19.95 | 19.18 | 19.19(0.21) | 19.43(0.1) | 19.58(-0.1) | 19.37 | -0.6 | | -16 | 38(-1.8) | -40 | [8] | [-2] | [-14] | 24 | -140 | DR | -0.6 | OpenShort | | (9) | -4 | -27 | -21 | -15 | 0.5,61 | 34 | | 14 | May/5 | 9 | 19.95 | 19.18 | 19.15(0.21) | 19.41(0.1) | 19.6(0.2) | 19.5 | -0.5 | | -16 | 40(-0.4) | -50 | [8] | [10] | [-29] | 58 | 23 | CR | -0.3 | HoldShort? | | (9) | 8 | -84 | -12 | 10 | 1,83 | 34 | | 15 | May/4 | 15 | 20.08 | 19.22 | 19.11(0.31) | 19.39(0.41) | 19.56(0.77) | 19.91 | -0.2 | | -16 | 40(6.1) | 25 | [12] | [41] | [33] | 105 | 305 | UT | 0.9 | HoldLong? | | (15) | 31 | 73 | 5 | 20 | 2.2,100 | 37 | | | | |
| 16 | May/4 | 14 | 20.08 | 19.22 | 19.05(0.21) | 19.31(0.1) | 19.41(0.31) | 19.56 | -0.5 | | -16 | 34(1.8) | 5 | [9] | [15] | [5] | 88 | 138 | RG | 0.4 | Wait | | (11) | 13 | 4 | 4 | 20 | 1.5,100 | 37 | | 17 | May/4 | 13 | 20.08 | 19.22 | 19.01(0.16) | 19.29(0.21) | 19.35(0.36) | 19.54 | -0.6 | | -16 | 32(2.4) | -10 | [7] | [19] | [9] | 93 | 211 | RG | 0.6 | Wait | | (7) | 15 | 9 | 10 | 20 | 1.7,100 | 37 | | 18 | May/4 | 12 | 20.08 | 19.22 | 18.98(0.11) | 19.25(0.31) | 19.28(0.31) | 19.5 | -0.6 | | -16 | 30(2.4) | -5 | [5] | [19] | [18] | 90 | 238 | RG | 0.7 | Wait | | (7) | 13 | 42 | 8 | 20 | 1.8,95 | 37 | | 19 | May/4 | 11 | 20.08 | 19.22 | 18.96(0.05) | 19.19(0.26) | 19.28(0) | 19.3 | -0.8 | | -16 | 28(0.9) | -40 | [2] | [4] | [7] | 76 | 131 | RG | 0.3 | Wait | | (2) | 0 | 26 | 3 | -20 | 1.3,93 | 37 | | 20 | May/4 | 10 | 20.08 | 19.22 | 18.95(-0.05) | 19.14(0.37) | 19.28(0) | 19.18 | -0.9 | | -16 | 27(-0.5) | -50 | [-2] | [6] | [-8] | 63 | 169 | RG | -0.2 | Wait | | (2) | 0 | -11 | -0 | -20 | 0.9,90 | 37 | | | | |
| 21 | May/4 | 9 | 20.08 | 19.22 | 18.95(0) | 19.07(0.37) | 19.22(-0.05) | 19.23 | -0.9 | | -16 | 27(-0.3) | -50 | [0] | [4] | [-2] | 66 | 128 | CR | 0 | HoldShort? | | (0) | -2 | 2 | -4 | -20 | 1,91 | 37 | | 22 | May/3 | 15 | 20.17 | 19.27 | 18.96(-0.05) | 19(0.26) | 19.23(0.1) | 19.22 | -0.9 | | -20 | 28(1.6) | -50 | [-2] | [5] | [5] | 68 | 213 | UR | -0 | SmallShort? | | (-2) | 4 | 7 | 1 | 20 | 1,93 | 31 | | 23 | May/3 | 14 | 20.17 | 19.27 | 18.97(0.05) | 18.95(0.26) | 19.21(0.21) | 19.19 | -0.9 | | -20 | 26(0.1) | -45 | [2] | [11] | [-4] | 64 | 123 | CR | -0.1 | HoldShort | | (0) | 9 | -21 | 1 | 20 | 0.8,94 | 31 | | 24 | May/3 | 13 | 20.17 | 19.27 | 18.97(0) | 18.9(0.37) | 19.17(0.58) | 19.29 | -0.8 | | -20 | 26(0.7) | -15 | [0] | [29] | [14] | 78 | 319 | UR | 0.4 | SmallShort | | (0) | 24 | 19 | 16 | 20 | 1.2,98 | 31 | | 25 | May/3 | 12 | 20.17 | 19.27 | 18.96(0.05) | 18.83(0.27) | 19.06(0.74) | 19.2 | -0.9 | | -20 | 25(0.6) | -10 | [2] | [34] | [7] | 64 | 270 | RG | 0.5 | Wait | | (2) | 31 | -11 | 24 | 20 | 0.9,91 | 31 | | | | |
| 26 | May/3 | 11 | 20.17 | 19.27 | 18.95(0.11) | 18.78(0.21) | 18.92(0.8) | 19.25 | -0.9 | | -20 | 25(0.8) | 10 | [5] | [36] | [24] | 61 | 253 | RG | 1.3 | SmallShort | | (2) | 34 | 26 | 39 | 20 | 1.2,81 | 31 | | 27 | May/3 | 10 | 20.17 | 19.27 | 18.93(0.11) | 18.74(0.11) | 18.77(0.48) | 19.13 | -1 | | -20 | 24(0.2) | 10 | [5] | [20] | [26] | 29 | 120 | RG | 1.4 | SmallShort | | (2) | 20 | 28 | 39 | 20 | 0.8,59 | 31 | | 28 | May/3 | 9 | 20.17 | 19.27 | 18.91(0.05) | 18.72(-0.05) | 18.68(0.38) | 19 | -1.1 | | -20 | 24(-0.2) | 10 | [2] | [12] | [33] | -8 | 97 | RG | 1.3 | SmallShort? | | (5) | 16 | 57 | 28 | 20 | 0.4,32 | 31 | | 29 | May/2 | 15 | 20.31 | 19.45 | 18.9(-0.05) | 18.73(-0.21) | 18.61(0.05) | 18.74 | -1.4 | | -19 | 24(0.9) | -25 | [-2] | [-6] | [24] | -55 | -16 | DP | 0.5 | OpenShort? | | (-2) | 2 | 58 | 6 | 20 | -0.6,10 | 25 | | 30 | May/2 | 14 | 20.31 | 19.45 | 18.91(-0.16) | 18.77(-0.42) | 18.6(-0.21) | 18.48 | -1.7 | | -19 | 23(1.9) | -50 | [-7] | [-23] | [-4] | -89 | -122 | DT | -0.5 | OpenShort | | (-7) | -9 | -11 | 1 | -11 | -1.7,4 | 25 | | | | |
| 31 | May/2 | 13 | 20.31 | 19.45 | 18.94(-0.16) | 18.85(-0.37) | 18.64(-0.37) | 18.53 | -1.6 | | -19 | 21(1.6) | -50 | [-7] | [-28] | [-17] | -91 | -151 | DT | -0.5 | OpenShort | | (-5) | -15 | -39 | -0 | -20 | -1.8,4 | 25 | | 32 | May/2 | 12 | 20.31 | 19.45 | 18.97(-0.11) | 18.92(-0.32) | 18.71(-0.27) | 18.71 | -1.5 | | -19 | 19(0.4) | -50 | [-5] | [-23] | [6] | -74 | -96 | DP | 0 | OpenShort | | (-7) | -11 | 16 | 5 | -5 | -1.2,6 | 25 | | 33 | May/2 | 11 | 20.31 | 19.45 | 18.99(-0.16) | 18.98(-0.26) | 18.76(-0.42) | 18.64 | -1.5 | | -19 | 19(1.2) | -50 | [-7] | [-28] | [-11] | -91 | -124 | DT | -0.6 | OpenShort | | (-5) | -17 | -4 | -16 | -20 | -1.7,2 | 25 | | 34 | May/2 | 10 | 20.31 | 19.45 | 19.02(-0.11) | 19.03(-0.21) | 18.84(-0.42) | 18.66 | -1.5 | | -19 | 18(1.1) | -50 | [-5] | [-26] | [-8] | -90 | -183 | DT | -0.9 | OpenShort | | (-7) | -17 | 7 | -24 | -20 | -1.9,8 | 25 | | 35 | May/2 | 9 | 20.31 | 19.45 | 19.04(-0.16) | 19.07(-0.26) | 18.92(-0.73) | 18.63 | -1.5 | | -19 | 17(2.8) | -50 | [-7] | [-41] | [-32] | -89 | -245 | DT | -1.6 | OpenShort? | | (-4) | -30 | -52 | -35 | -20 | -2.3,19 | 25 | | | | |
| 36 | Apr/29 | 15 | 20.45 | 19.62 | 19.07(-0.1) | 19.07(0) | 19.06(-0.42) | 18.87 | -1.5 | | -18 | 14(-0.4) | -50 | [-4] | [-22] | [-18] | -44 | -107 | DT | -1.3 | OpenShort? | | (-4) | -17 | -22 | -26 | -20 | -1.3,39 | 23 | | 37 | Apr/29 | 14 | 20.45 | 19.62 | 19.07(0) | 19.12(0.1) | 19.14(-0.36) | 18.97 | -1.4 | | -18 | 14(-0.5) | -50 | [0] | [-16] | [-19] | -17 | -148 | DR | -1.1 | OpenShort | | (-4) | -15 | -24 | -30 | -20 | -0.8,53 | 23 | | 38 | Apr/29 | 13 | 20.45 | 19.62 | 19.09(0.05) | 19.1(0.21) | 19.21(-0.05) | 19.08 | -1.3 | | -18 | 15(-0.2) | -50 | [2] | [-1] | [-8] | 17 | -71 | DR | -0.8 | OpenShort | | (2) | -2 | -4 | -19 | -20 | -0.1,69 | 23 | | 39 | Apr/29 | 12 | 20.45 | 19.62 | 19.08(0.05) | 19.1(0) | 19.21(0) | 19.1 | -1.3 | | -18 | 15(-0.3) | -50 | [2] | [-3] | [-13] | 34 | -39 | DR | -0.8 | OpenShort | | (2) | 0 | -32 | -14 | 0 | 0.1,81 | 23 | | 40 | Apr/29 | 11 | 20.45 | 19.62 | 19.07(0.05) | 19.06(0.11) | 19.22(0.21) | 19.25 | -1.1 | | -18 | 15(0.2) | -25 | [2] | [7] | [5] | 72 | 92 | RG | 0.2 | Wait | | (4) | 9 | -7 | 12 | 20 | 1.1,94 | 23 | | | | |
| 41 | Apr/29 | 10 | 20.45 | 19.62 | 19.06(0.11) | 19.04(0.11) | 19.18(0.52) | 19.28 | -1.1 | | -18 | 15(1.2) | -10 | [4] | [21] | [6] | 74 | 142 | RG | 0.6 | Wait | | (5) | 21 | -9 | 21 | 20 | 1.4,89 | 23 | | 42 | Apr/29 | 9 | 20.45 | 19.62 | 19.04(0.11) | 19.02(0.05) | 19.08(0.53) | 19.32 | -1.1 | | -18 | 14(0.7) | 10 | [4] | [20] | [26] | 76 | 174 | RG | 1.6 | SmallShort? | | (2) | 21 | 36 | 33 | 20 | 1.9,78 | 23 | | 43 | Apr/28 | 15 | 20.59 | 19.81 | 19.04(0) | 19.02(0) | 18.98(0.42) | 19.15 | -1.4 | | -17 | 13(-0.3) | -20 | [0] | [13] | [12] | 35 | 173 | UR | 1.2 | SmallShort? | | (5) | 17 | 11 | 35 | 20 | 0.9,62 | 22 | | 44 | Apr/28 | 14 | 20.59 | 19.81 | 19.02(-0.05) | 19.01(0.05) | 18.9(0.05) | 19.1 | -1.5 | | -17 | 13(-1.2) | -40 | [-2] | [-1] | [12] | 10 | 101 | DP | 1.5 | OpenShort | | (0) | 2 | 13 | 31 | 20 | 0.6,45 | 22 | | 45 | Apr/28 | 13 | 20.59 | 19.81 | 19.03(-0.05) | 19(-0.11) | 18.9(0) | 19.04 | -1.5 | | -17 | 15(-1.1) | -35 | [-2] | [-6] | [17] | -24 | 59 | DP | 1 | OpenShort | | (-5) | 0 | 37 | 18 | 20 | 0.1,24 | 22 | | | | |
| 46 | Apr/28 | 12 | 20.59 | 19.81 | 19.04(-0.05) | 19.02(-0.21) | 18.89(-0.37) | 18.87 | -1.7 | | -17 | 16(0.6) | -50 | [-2] | [-23] | [5] | -71 | -132 | DP | -0.1 | OpenShort | | (-4) | -15 | 24 | -21 | 5 | -1.1,7 | 22 | | 47 | Apr/28 | 11 | 20.59 | 19.81 | 19.05(-0.1) | 19.06(-0.1) | 18.96(-0.37) | 18.76 | -1.8 | | -17 | 15(1.3) | -50 | [-4] | [-22] | [-12] | -84 | -143 | DT | -1.3 | OpenShort | | (-4) | -15 | 0 | -27 | -20 | -1.9,14 | 22 | | 48 | Apr/28 | 10 | 20.59 | 19.81 | 19.07(-0.1) | 19.08(-0.1) | 19.03(-0.47) | 18.76 | -1.8 | | -17 | 14(1.8) | -50 | [-4] | [-26] | [-33] | -77 | -177 | DT | -1.9 | OpenShort | | (-4) | -19 | -62 | -26 | -20 | -2.2,28 | 22 | | 49 | Apr/28 | 9 | 20.59 | 19.81 | 19.09(-0.05) | 19.1(0.1) | 19.03(0) | 19.05 | -1.5 | | -17 | 12(-0.1) | -50 | [-2] | [-2] | [-3] | -9 | 29 | DT | -0.6 | OpenShort? | | (0) | 0 | -2 | -3 | -20 | -0.3,49 | 22 | | 50 | Apr/27 | 15 | 20.71 | 20 | 19.09(0) | 19.1(0) | 19.12(-0.1) | 19.06 | -1.7 | | -15 | 12(-0.7) | -50 | [0] | [-7] | [-8] | -2 | -45 | DR | -0.5 | OpenShort? | | (-2) | -4 | -17 | -1 | -20 | -0.3,56 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|