Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $46.6100      One month high (close): $50.2500

EXC Daily Change: 0.18%   Daily StdDev 1.35%   EXC EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $47.03(0.18%)

Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   48.28  47.49  (0)  (0)  46.97(0.0946.96-1.2    -1323(0.1)-40[0][6][4]-2930UR-0SmallShort?    (-1)78111-0.5,3437

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.49(daily_ema_10 1.13%)   48.28(daily_ema_20 2.81%)  
 
2May/614   48.28  47.49  (0)  46.91(-0.04 46.93(0.0246.83-1.3    -1323(-0.2)-50[0][-1][-6]-41-36DR-0.4OpenShort    (-1)2-195-4-1,3437
3May/613   48.28  47.49  47.08(0.04 46.93(-0.04 46.92(0.2347.15-1    -1323(-0.4)-5[3][15][10]-755RG0.9SmallShort    (1)17723200.3,3637
4May/612   48.28  47.49  47.06(-0.04 46.95(-0.09 46.81(0.0647.03-1.1    -1324(-0.1)-50[-3][-1][8]-31134DP0.8OpenShort    (1)491720-0.1,2237
5May/611   48.28  47.49  47.08(-0.04 46.99(-0.15 46.78(-0.1346.88-1.3    -1324(-0.9)-50[-3][-17][5]-57-19DP0.4OpenShort    (-1)-108719-0.8,1337
 
6May/610   48.28  47.49  47.1(-0.08 47.06(-0.13 46.84(-0.1346.75-1.4    -1325(0.4)-50[-6][-17][-3]-7753DT-0.3HoldShort    (-2)-10-1-5-20-1.3,637
7May/69   48.28  47.49  47.14(-0.04 47.12(-0.06 46.9(-0.0946.76-1.4    -1324(1.1)-50[-3][-11][-6]-81-34DT-0.5OpenShort?    (-2)-75-24-20-1.4,437
8May/515   48.43  47.65  47.16(-0.02 47.15(-0.15 46.94(-0.346.67-1.6    -1423(2.1)-50[-2][-30][-9]-79-244DT-1.1OpenShort?    (-1)-22-9-19-20-1.9,1938
9May/514   48.43  47.65  47.17(0.02 47.22(-0.11 47.08(-0.346.81-1.4    -1421(-2)-50[2][-27][-15]-62-326DR-1.1OpenShort    (-1)-22-27-21-20-1.5,2638
10May/513   48.43  47.65  47.16(0.11 47.27(0.04 47.22(-0.1347.25-1.1    -1423(-5.2)-10[8][-8][1]-10-349RG0.1Wait    (2)-1016-20-80.3,3338
 
11May/512   48.43  47.65  47.11(0.04 47.25(-0.02 47.28(-0.1346.98-1.3    -1428(-1.8)-50[3][-11][-8]-22-216DR-0.9OpenShort    (2)-10-2-28-20-0.4,3838
12May/511   48.43  47.65  47.09(0.04 47.26(0.04 47.34(-0.0447.01-1.3    -1430(-1.5)-50[3][-2][-15]0-146DR-1OpenShort    (2)-3-21-26-20-0.2,5538
13May/510   48.43  47.65  47.07(0.06 47.24(0.13 47.36(0.0247.36-1    -1432(0.5)-35[4][6][-1]50-80CR0HoldShort    (2)2-4200.8,8038
14May/59   48.43  47.65  47.04(0.04 47.18(0.04 47.35(0.0647.43-0.9    -1431(1.3)-45[3][5][-1]6117CR0.2HoldShort?    (3)4-148201.1,8338
15May/415   48.58  47.92  47.02(0.09 47.16(0.06 47.32(0.2547.66-0.8    -830(1.6)15[7][21][14]7870UT1OpenLong?    (2)18277201.9,8046
 
16May/414   48.58  47.92  46.98(0.02 47.13(-0.08 47.2(0.0247.22-1.2    -828(0.2)-40[2][-2][5]4311RG0.1Wait    (1)27-1200.8,7346
17May/413   48.58  47.92  46.97(-0.02 47.17(0.02 47.19(0.1747.1-1.4    -828(-1.2)-45[-2][12][-4]38195RG-0.3Wait    (1)13-159-110.4,7846
18May/412   48.58  47.92  46.98(-0.02 47.16(0.08 47.11(0.1947.34-1.1    -829(-1.4)-40[-2][16][4]56256UR0.7SmallShort    (0)1411981.1,7846
19May/411   48.58  47.92  46.99(-0.04 47.12(0.15 47.02(0.0447.32-1.2    -831(-2)-50[-3][7][7]45203UR0.9SmallShort    (-1)31420-81,7046
20May/410   48.58  47.92  47.01(-0.09 47.05(0.15 47(-0.1747.09-1.4    -833(-3.4)-50[-7][-10][-1]10146DT0.3OpenShort    (-2)-1332-200.2,5546
 
21May/49   48.58  47.92  47.05(-0.06 46.98(0.13 47.08(-0.1747.05-1.4    -836(-2.8)-50[-4][-10][2]-246DP-0.1OpenShort?    (-2)-1317-12-130,4846
22May/315   48.59  48.13  47.08(-0.13 46.92(0.02 47.16(-0.1146.78-1.6    -839(-3)-50[-10][-11][-5]-15207DT-0.9OpenShort?    (-4)-8-4-14-19-0.7,5343
23May/314   48.59  48.13  47.14(-0.17 46.92(0)  47.21(-0.0646.85-1.6    -842(-5.9)-50[-13][-9][-10]3354DT-0.8OpenShort    (-4)-5-24-5-13-0.6,6843
24May/313   48.59  48.13  47.22(-0.08 46.91(0.06 47.24(0.347.25-1.2    -848(-4.2)-50[-6][22][4]34424UR0SmallShort    (-3)23-921200.1,8143
25May/312   48.59  48.13  47.26(-0.11 46.88(0.13 47.1(0.4747.4-1.1    -852(-4.3)-50[-8][37][6]28634UR0.5SmallShort    (-3)36-726200.2,7343
 
26May/311   48.59  48.13  47.31(-0.08 46.82(0.13 46.88(0.4347.51-1    -856(-3.8)-20[-6][35][21]18542UR1SmallShort    (-2)332832200.3,6043
27May/310   48.59  48.13  47.35(-0.11 46.76(-0.09 46.68(0.1947.05-1.4    -860(-0.9)-50[-8][8][11]-29358UR0.6SmallShort    (-4)1462320-0.5,3443
28May/39   48.59  48.13  47.4(-0.08 46.8(-0.13 46.59(0.0246.95-1.5    -861(0.6)-45[-6][-6][14]-49138DP0.5OpenShort?    (-4)2231520-0.7,1943
29May/215   48.64  48.42  47.44(-0.13 46.86(-0.23 46.58(-0.1946.58-2    -660(-0.1)-50[-10][-27][6]-7838DP0OpenShort?    (-4)-141740-1.3,541
30May/214   48.64  48.42  47.5(-0.19 46.97(-0.32 46.67(-0.1946.31-2.2    -661(5.1)-50[-14][-31][-8]-98126DT-0.6OpenShort    (-4)-14-15-4-20-1.9,041
 
31May/213   48.64  48.42  47.59(-0.19 47.12(-0.25 46.76(-0.1746.55-2    -655(2.1)-50[-14][-27][-4]-93166DT-0.4OpenShort    (-5)-13-5-3-20-1.8,241
32May/212   48.64  48.42  47.68(-0.21 47.24(-0.27 46.84(-0.3446.64-1.9    -653(1.2)-50[-16][-41][-5]-90110DT-0.4OpenShort    (-5)-25-117-20-1.9,841
33May/211   48.64  48.42  47.78(-0.21 47.37(-0.32 47(-0.3246.82-1.7    -652(0.9)-50[-16][-41][-4]-87140DT-0.3HoldShort    (-6)-24-137-9-1.8,841
34May/210   48.64  48.42  47.88(-0.17 47.52(-0.27 47.15(-0.2747.03-1.5    -651(2.4)-50[-13][-35][4]-8490DP-0.2OpenShort    (-5)-20184-20-1.6,641
35May/29   48.64  48.42  47.96(-0.17 47.65(-0.33 47.28(-0.446.73-1.8    -649(5.5)-50[-13][-47][-11]-110-78DT-1.1HoldShort?    (-6)-30-16-7-20-2.4,041
 
36Apr/2915   48.71  48.7  48.04(-0.17 47.81(-0.29 47.47(-0.3447-1.8    -143(2.7)-50[-13][-41][-14]-1085DT-1HoldShort?    (-5)-25-25-6-20-2.3,033
37Apr/2914   48.71  48.7  48.12(-0.1 47.95(-0.1 47.63(-0.2547.41-1.4    -141(2.6)-20[-3][-10][-9]-95-111DT-0.6OpenShort    (-3)-7-10-8-20-1.8,033
38Apr/2913   48.71  48.7  48.17(-0.12 48(-0.04 47.75(-0.3347.57-1.2    -138(0.8)-25[-3][-12][-7]-88-81DT-0.5HoldShort    (-3)-9-4-10-20-1.6,233
39Apr/2912   48.71  48.7  48.23(-0.12 48.02(-0.02 47.91(-0.2347.63-1.1    -137(-0.9)-25[-3][-9][-10]-89-57DT-0.8HoldShort    (-3)-7-8-19-20-1.7,433
40Apr/2911   48.71  48.7  48.29(-0.14 48.03(-0.06 48.02(-0.2747.77-1    -138(-1.2)-20[-4][-11][-6]-72-36DT-0.7OpenShort    (-3)-80-23-20-1.4,1333
 
41Apr/2910   48.71  48.7  48.36(-0.14 48.06(-0.12 48.15(-0.2147.77-1    -139(-2.1)-25[-4][-10][-8]-59-32DT-1OpenShort    (-4)-6-13-15-12-1.6,3133
42Apr/299   48.71  48.7  48.43(-0.1 48.12(-0.15 48.25(-0.0247.98-0.8    -141(0.3)-25[-3][-5][-7]-328DT-0.7OpenShort?    (-4)-1-22-58-1.1,4633
43Apr/2815   48.77  48.95  48.48(-0.06 48.19(-0.08 48.26(0.2748.35-0.5    141(-4.4)10[-2][6][7]-397UR0.2SmallShort?    (-2)861120-0.3,5538
44Apr/2814   48.77  48.95  48.51(-0.04 48.23(-0.06 48.13(0.1748.25-0.6    146(0.4)25[-1][4][3]-1431UR0.3SmallShort    (-2)5-72117-0.6,5138
45Apr/2813   48.77  48.95  48.51(0)  48.26(-0.04 48.05(0.1748.36-0.5    145(0)35[0][4][6]-172UR0.8SmallShort    (-1)5-12819-0.4,4338
 
46Apr/2812   48.77  48.95  48.53(0.04 48.26(0)  48.05(0) 48.37-0.4    145(-1.6)45[1][0][13]-36-68UT1OpenLong    (0)0231920-0.4,2438
47Apr/2811   48.77  48.95  48.51(-0.02 48.28(-0.12 47.97(-0.3147.98-0.9    147(0.7)25[-1][-11][3]-76-166RG0Wait    (0)-916-5-20-1.3,738
48Apr/2810   48.77  48.95  48.51(0)  48.34(-0.21 48.12(-0.4147.71-1.2    146(0.5)0[0][-15][-11]-100-272DR-1HoldShort    (-1)-12-5-33-20-2,038
49Apr/289   48.77  48.95  48.52(0.02 48.44(-0.25 48.32(-0.3347.79-1.1    146(-1.1)5[1][-13][-13]-93-255DR-1.3HoldShort?    (0)-9-13-31-20-1.8,238
50Apr/2715   48.72  48.98  48.52(0)  48.56(-0.23 48.48(-0.2548-0.8    147(2)0[0][-11][-13]-60-173DR-1.2OpenShort?    (1)-7-24-20-20-1.2,2037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA