|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.0400 One month high (close): $66.1000
CRSP Daily Change: -6.32% Daily StdDev 4.28% CRSP EMA_5_Trend: -0.59% 10Minute StdDev: $2.4094
Latest Price : $48.04(-6.32%) | Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.8) Fri. May 6, 2022($2.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 55.99 | 52.25 | 50.93(-0.35) | 48.95(-0.99) | 47.8(-0.33) | 47.64 | -1.7 | | -19 | 50(2.4) | -50 | [-8] | [-25] | [7] | -81 | -388 | DP | -0.1 | OpenShort? | | (-9) | -8 | 15 | 2 | 20 | -1.3,2 | 30 | Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -1.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.95(hourly_sma_10 2.75%) 50.93(hourly_sma_20 6.91%) 52.25(daily_ema_10 9.68%) 55.99(daily_ema_20 17.53%)
|
| | | 2 | May/6 | 14 | 55.99 | 52.25 | 51.11(-0.53) | 49.44(-1.12) | 47.96(-0.23) | 47.35 | -1.8 | | -19 | 47(3.1) | -50 | [-12] | [-25] | [-14] | -88 | -279 | DT | -0.3 | OpenShort | | (-10) | -5 | -29 | 3 | -20 | -1.6,2 | 30 | | 3 | May/6 | 13 | 55.99 | 52.25 | 51.38(-0.45) | 50(-1.03) | 48.07(-1.09) | 47.92 | -1.6 | | -19 | 44(2.4) | -50 | [-11] | [-44] | [-7] | -87 | -500 | DT | -0.1 | OpenShort | | (-12) | -26 | -6 | 5 | -20 | -1.6,3 | 30 | | 4 | May/6 | 12 | 55.99 | 52.25 | 51.61(-0.52) | 50.52(-1.21) | 48.6(-1.4) | 48.04 | -1.6 | | -19 | 42(3.6) | -50 | [-12] | [-54] | [-7] | -88 | -528 | DT | -0.3 | OpenShort | | (-11) | -33 | -1 | 15 | -20 | -1.7,5 | 30 | | 5 | May/6 | 11 | 55.99 | 52.25 | 51.88(-0.4) | 51.14(-1.41) | 49.29(-1.62) | 48.07 | -1.6 | | -19 | 38(3.9) | -50 | [-9] | [-60] | [-16] | -96 | -738 | DT | -0.7 | OpenShort | | (-13) | -38 | -18 | -4 | -20 | -2,4 | 30 | | | | |
| 6 | May/6 | 10 | 55.99 | 52.25 | 52.09(-0.48) | 51.87(-0.95) | 50.1(-1.82) | 48.44 | -1.5 | | -19 | 34(6.2) | -50 | [-11] | [-60] | [-15] | -102 | -675 | DT | -1 | HoldShort | | (-10) | -43 | 32 | -11 | -20 | -2.2,3 | 30 | | 7 | May/6 | 9 | 55.99 | 52.25 | 52.34(-0.42) | 52.37(-0.83) | 51.03(-1.75) | 47.8 | -1.7 | | -19 | 28(6.9) | -50 | [-10] | [-57] | [-85] | -133 | -886 | DT | -2.3 | HoldShort? | | (-12) | -41 | -141 | -35 | -20 | -3.3,0 | 30 | | 8 | May/5 | 15 | 56.79 | 53.03 | 52.56(-0.19) | 52.81(-0.28) | 51.94(-0.95) | 50.77 | -1.2 | | -17 | 21(1.4) | -50 | [-4] | [-29] | [-28] | -85 | -390 | DT | -1.1 | OpenShort? | | (-5) | -22 | -21 | -25 | -20 | -1.7,8 | 29 | | 9 | May/5 | 14 | 56.79 | 53.03 | 52.66(-0.04) | 52.96(-0.11) | 52.44(-1.11) | 51.21 | -1.2 | | -17 | 20(0.5) | -50 | [-1] | [-30] | [-38] | -70 | -513 | DT | -1.3 | OpenShort | | (-3) | -26 | -49 | -27 | -20 | -1.5,18 | 29 | | 10 | May/5 | 13 | 56.79 | 53.03 | 52.68(0.21) | 53.02(0.21) | 53.03(-1.16) | 52.28 | -0.9 | | -17 | 19(-3.2) | -50 | [5] | [-26] | [-18] | -29 | -566 | DR | -0.8 | OpenShort | | (2) | -27 | -12 | -23 | -20 | -0.4,31 | 29 | | | | |
| 11 | May/5 | 12 | 56.79 | 53.03 | 52.57(0.29) | 52.91(0.23) | 53.65(-0.17) | 52.53 | -0.9 | | -17 | 22(-3.8) | -45 | [7] | [-2] | [-18] | -11 | -334 | DR | -1 | OpenShort | | (6) | -4 | -17 | -27 | -20 | -0,39 | 29 | | 12 | May/5 | 11 | 56.79 | 53.03 | 52.42(0.21) | 52.79(0.08) | 53.74(0.11) | 52.91 | -0.8 | | -17 | 26(-0.7) | -40 | [5] | [2] | [-10] | 10 | -88 | CR | -0.7 | HoldShort | | (8) | 3 | -17 | -34 | 13 | 0.4,50 | 29 | | 13 | May/5 | 10 | 56.79 | 53.03 | 52.31(0.25) | 52.75(0.13) | 53.68(0.43) | 53.28 | -0.7 | | -17 | 27(-0.4) | -35 | [6] | [11] | [-8] | 39 | 49 | CR | -0.3 | HoldShort | | (6) | 10 | -32 | -7 | 20 | 0.7,71 | 29 | | 14 | May/5 | 9 | 56.79 | 53.03 | 52.18(0.31) | 52.68(0.13) | 53.45(0.83) | 53.99 | -0.6 | | -17 | 27(0.6) | -20 | [7] | [20] | [-10] | 70 | 250 | CR | 0.4 | HoldShort? | | (8) | 20 | -66 | 7 | 20 | 1.4,85 | 29 | | 15 | May/4 | 15 | 57.52 | 53.47 | 52.02(0.54) | 52.61(0.63) | 53.01(1.73) | 55.51 | -0.4 | | -16 | 27(5.3) | 25 | [13] | [50] | [66] | 111 | 566 | UT | 1.9 | HoldLong? | | (12) | 41 | 119 | 29 | 20 | 2.7,93 | 29 | | | | |
| 16 | May/4 | 14 | 57.52 | 53.47 | 51.74(0.25) | 52.28(-0.04) | 52.11(0.54) | 52.89 | -0.9 | | -16 | 21(-0.8) | -5 | [6] | [13] | [11] | 60 | 104 | RG | 0.7 | Wait | | (7) | 13 | 6 | 17 | 20 | 1.1,82 | 29 | | 17 | May/4 | 13 | 57.52 | 53.47 | 51.61(0.23) | 52.3(-0.04) | 52.11(0) | 52.77 | -0.9 | | -16 | 22(0) | -5 | [6] | [-0] | [16] | 48 | -8 | RG | 0.8 | SmallShort | | (7) | 0 | 26 | 13 | 20 | 1,73 | 29 | | 18 | May/4 | 12 | 57.52 | 53.47 | 51.49(0.16) | 52.32(-0.06) | 51.83(-0.15) | 52.2 | -1.1 | | -16 | 22(0.1) | -20 | [4] | [-5] | [7] | 25 | -55 | RG | 0.3 | Wait | | (5) | -4 | 22 | 1 | -6 | 0.6,60 | 29 | | 19 | May/4 | 11 | 57.52 | 53.47 | 51.41(0.08) | 52.35(0.04) | 51.91(-0.54) | 51.73 | -1.2 | | -16 | 22(-0.1) | -50 | [2] | [-13] | [-4] | 9 | -156 | DR | -0.2 | OpenShort | | (2) | -13 | 23 | -21 | -20 | 0.3,51 | 29 | | 20 | May/4 | 10 | 57.52 | 53.47 | 51.37(-0.02) | 52.33(0.21) | 52.19(-0.48) | 51.25 | -1.3 | | -16 | 22(0) | -50 | [-1] | [-10] | [-18] | 9 | -120 | DT | -0.8 | OpenShort | | (1) | -12 | 0 | -20 | -20 | -0.1,61 | 29 | | | | |
| 21 | May/4 | 9 | 57.52 | 53.47 | 51.38(-0.06) | 52.22(0.33) | 52.44(-0.63) | 51.25 | -1.3 | | -16 | 22(-0.1) | -50 | [-1] | [-13] | [-42] | 21 | -129 | DT | -1.1 | OpenShort? | | (-1) | -15 | -68 | -23 | -20 | -0.1,73 | 29 | | 22 | May/3 | 15 | 58.08 | 53.57 | 51.41(0.02) | 52.05(0.35) | 52.77(-0.04) | 52.73 | -1 | | -21 | 22(1.9) | -50 | [1] | [0] | [3] | 71 | 227 | RG | -0 | Wait? | | (2) | -1 | 4 | -2 | 20 | 1.2,91 | 26 | | 23 | May/3 | 14 | 58.08 | 53.57 | 51.4(0.1) | 51.87(0.39) | 52.79(0.02) | 52.64 | -1 | | -21 | 20(0.7) | -50 | [2] | [3] | [-8] | 69 | 144 | CR | -0.1 | HoldShort | | (0) | 1 | -24 | -9 | 15 | 1.1,91 | 26 | | 24 | May/3 | 13 | 58.08 | 53.57 | 51.35(0.18) | 51.67(0.47) | 52.78(0.61) | 53.17 | -0.9 | | -21 | 20(1.4) | 10 | [4] | [19] | [19] | 89 | 321 | RG | 0.4 | Wait | | (4) | 15 | 32 | 0 | 20 | 1.7,96 | 26 | | 25 | May/3 | 12 | 58.08 | 53.57 | 51.26(0.16) | 51.43(0.47) | 52.46(0.88) | 52.48 | -1 | | -21 | 18(0.6) | -25 | [4] | [25] | [-2] | 76 | 302 | CR | 0 | OpenShort | | (3) | 21 | -18 | 5 | 20 | 1.2,96 | 26 | | | | |
| 26 | May/3 | 11 | 58.08 | 53.57 | 51.18(0.27) | 51.19(0.53) | 52(1.25) | 52.88 | -1 | | -21 | 18(0.8) | 20 | [7] | [36] | [16] | 95 | 371 | UT | 0.9 | HoldLong | | (5) | 30 | 2 | 31 | 20 | 1.8,100 | 26 | | 27 | May/3 | 10 | 58.08 | 53.57 | 51.04(0.35) | 50.92(0.53) | 51.36(0.84) | 52.84 | -1 | | -21 | 17(1.1) | 30 | [9] | [26] | [24] | 88 | 209 | UT | 1.6 | OpenLong | | (7) | 20 | 12 | 47 | 20 | 2,88 | 26 | | 28 | May/3 | 9 | 58.08 | 53.57 | 50.86(0.18) | 50.65(0.36) | 50.93(0.75) | 52.57 | -1 | | -21 | 16(1.8) | 10 | [4] | [21] | [39] | 61 | 348 | RG | 1.9 | SmallShort? | | (8) | 18 | 49 | 42 | 20 | 2,61 | 26 | | 29 | May/2 | 15 | 58.88 | 54.13 | 50.77(-0.02) | 50.47(0.14) | 50.55(0.34) | 51.52 | -1.3 | | -21 | 14(0.6) | -5 | [-1] | [7] | [32] | 3 | 258 | UR | 1.3 | SmallShort? | | (2) | 8 | 66 | 7 | 20 | 1,28 | 33 | | 30 | May/2 | 14 | 58.88 | 54.13 | 50.78(-0.22) | 50.4(-0.28) | 50.55(0) | 50.15 | -1.5 | | -21 | 13(-0.9) | -50 | [-5] | [-8] | [10] | -53 | 100 | DP | -0.3 | OpenShort | | (-3) | 0 | 28 | -6 | 18 | -0.8,17 | 33 | | | | |
| 31 | May/2 | 13 | 58.88 | 54.13 | 50.89(-0.33) | 50.54(-0.47) | 50.38(-0.26) | 49.57 | -1.6 | | -21 | 14(-0.7) | -50 | [-8] | [-17] | [-26] | -66 | 5 | DT | -1 | OpenShort | | (-7) | -6 | -63 | -9 | -20 | -1.6,24 | 33 | | 32 | May/2 | 12 | 58.88 | 54.13 | 51.06(-0.12) | 50.78(-0.29) | 50.51(0.3) | 50.9 | -1.4 | | -21 | 15(-0.7) | -45 | [-3] | [-0] | [13] | -18 | 165 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 14 | 20 | -0.2,37 | 33 | | 33 | May/2 | 11 | 58.88 | 54.13 | 51.12(-0.12) | 50.93(-0.18) | 50.51(0) | 50.7 | -1.4 | | -21 | 16(-0.3) | -50 | [-3] | [-6] | [3] | -35 | 40 | DP | 0.4 | OpenShort | | (-4) | 0 | 1 | 7 | 12 | -0.5,28 | 33 | | 34 | May/2 | 10 | 58.88 | 54.13 | 51.18(-0.1) | 51.02(-0.06) | 50.36(0.06) | 50.67 | -1.4 | | -21 | 16(-0.7) | -50 | [-2] | [-3] | [8] | -40 | 16 | DP | 0.3 | OpenShort | | (-4) | 2 | 28 | 1 | -20 | -0.6,25 | 33 | | 35 | May/2 | 9 | 58.88 | 54.13 | 51.23(-0.25) | 51.05(-0.22) | 50.33(-0.71) | 50.09 | -1.5 | | -21 | 17(0.9) | -50 | [-6] | [-24] | [-11] | -59 | -145 | DT | -0.2 | OpenShort? | | (-4) | -17 | 1 | -11 | -20 | -1.2,21 | 33 | | | | |
| 36 | Apr/29 | 15 | 59.59 | 54.8 | 51.36(-0.35) | 51.16(-0.02) | 50.69(-0.72) | 50.06 | -1.7 | | -22 | 16(-1.2) | -50 | [-9] | [-25] | [-19] | -57 | -80 | DT | -0.7 | OpenShort? | | (-6) | -18 | -13 | -14 | -20 | -1.4,28 | 26 | | 37 | Apr/29 | 14 | 59.59 | 54.8 | 51.54(-0.29) | 51.17(0.18) | 51.06(-0.87) | 50.34 | -1.6 | | -22 | 17(-0.6) | -50 | [-7] | [-25] | [-22] | -44 | -159 | DT | -0.7 | OpenShort | | (-8) | -21 | -20 | -17 | -20 | -1.2,36 | 26 | | 38 | Apr/29 | 13 | 59.59 | 54.8 | 51.69(-0.27) | 51.17(0) | 51.51(-0.35) | 50.77 | -1.5 | | -22 | 18(-1.3) | -50 | [-6] | [-15] | [-6] | -27 | -2 | DT | -0.7 | OpenShort | | (-6) | -8 | -3 | -13 | -20 | -0.9,46 | 26 | | 39 | Apr/29 | 12 | 59.59 | 54.8 | 51.83(-0.23) | 51.08(-0.14) | 51.69(-0.14) | 50.84 | -1.5 | | -22 | 19(-0.3) | -50 | [-6] | [-11] | [-12] | -16 | 5 | DT | -0.8 | OpenShort | | (-7) | -3 | -29 | -12 | -2 | -0.9,57 | 26 | | 40 | Apr/29 | 11 | 59.59 | 54.8 | 51.95(-0.25) | 51.15(-0.21) | 51.76(0.19) | 51.45 | -1.4 | | -22 | 19(-1.1) | -50 | [-6] | [-4] | [1] | 6 | 195 | DP | -0.3 | OpenShort | | (-5) | 5 | -17 | 8 | 20 | -0.5,68 | 26 | | | | |
| 41 | Apr/29 | 10 | 59.59 | 54.8 | 52.08(-0.17) | 51.26(-0.12) | 51.66(0.84) | 51.82 | -1.4 | | -22 | 20(-1.4) | -50 | [-4] | [13] | [0] | 12 | 328 | RG | 0.1 | Wait | | (-5) | 20 | -35 | 18 | 20 | -0.2,67 | 26 | | 42 | Apr/29 | 9 | 59.59 | 54.8 | 52.17(-0.25) | 51.32(0.02) | 51.23(1.11) | 52.59 | -1.2 | | -22 | 22(-2.3) | -30 | [-6] | [20] | [31] | 21 | 603 | UR | 1.1 | SmallShort? | | (-4) | 27 | 40 | 28 | 20 | 0.3,63 | 26 | | 43 | Apr/28 | 15 | 60.3 | 56.05 | 52.3(-0.44) | 51.31(-0.06) | 50.67(0.4) | 51.72 | -1.6 | | -19 | 24(-7.2) | -50 | [-11] | [1] | [17] | -18 | 425 | UR | 0.8 | SmallShort? | | (-8) | 10 | 22 | 22 | 20 | -0.4,42 | 26 | | 44 | Apr/28 | 14 | 60.3 | 56.05 | 52.53(-0.53) | 51.34(-0.14) | 50.47(-0.14) | 51.26 | -1.7 | | -19 | 31(-4.3) | -50 | [-13] | [-13] | [12] | -41 | 250 | DP | 0.5 | OpenShort | | (-12) | -3 | 23 | 20 | 8 | -0.8,29 | 26 | | 45 | Apr/28 | 13 | 60.3 | 56.05 | 52.81(-0.56) | 51.41(-0.27) | 50.54(-0.59) | 50.78 | -1.8 | | -19 | 36(-2.7) | -50 | [-13] | [-26] | [12] | -64 | 27 | DP | 0.1 | OpenShort | | (-15) | -14 | 35 | 8 | -18 | -1.1,14 | 26 | | | | |
| 46 | Apr/28 | 12 | 60.3 | 56.05 | 53.11(-0.65) | 51.55(-0.71) | 50.84(-1.15) | 50.05 | -2 | | -19 | 38(0) | -50 | [-16] | [-45] | [4] | -84 | -219 | DP | -0.4 | OpenShort | | (-16) | -27 | 27 | -3 | -20 | -1.5,4 | 26 | | 47 | Apr/28 | 11 | 60.3 | 56.05 | 53.46(-0.67) | 51.92(-0.69) | 51.43(-0.98) | 49.5 | -2.1 | | -19 | 38(1.2) | -50 | [-16] | [-41] | [-37] | -100 | -317 | DT | -1 | HoldShort | | (-17) | -23 | -62 | -11 | -20 | -2,0 | 26 | | 48 | Apr/28 | 10 | 60.3 | 56.05 | 53.82(-0.52) | 52.28(-0.57) | 51.94(-0.5) | 50.8 | -1.8 | | -19 | 37(1) | -50 | [-12] | [-27] | [-23] | -87 | -170 | DT | -0.6 | HoldShort | | (-14) | -12 | -35 | -29 | -20 | -1.6,3 | 26 | | 49 | Apr/28 | 9 | 60.3 | 56.05 | 54.1(-0.42) | 52.58(-0.34) | 52.2(-0.19) | 51.56 | -1.7 | | -19 | 36(1) | -50 | [-10] | [-16] | [-22] | -76 | -101 | DT | -0.3 | HoldShort? | | (-12) | -5 | -36 | -25 | -20 | -1.4,9 | 26 | | 50 | Apr/27 | 15 | 60.95 | 57.44 | 54.33(-0.33) | 52.76(-0.26) | 52.3(0.06) | 52.35 | -1.8 | | -17 | 35(-2.2) | -50 | [-8] | [-8] | [-10] | -67 | -15 | DT | 0 | OpenShort? | | (-8) | 1 | -20 | -22 | 4 | -1.1,11 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|