|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $23.8400 One month high (close): $31.5900
CCJ Daily Change: -2.61% Daily StdDev 4.01% CCJ EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $23.84(-2.61%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 27.9 | 25.72 | 24.63(-0.44) | 23.8(-0.46) | 23.54(-0.08) | 23.45 | -1.8 | | -21 | 38(0.6) | -50 | [-11] | [-14] | [6] | -77 | -75 | DP | -0.1 | OpenShort? | | (-9) | -2 | 19 | -0 | 0 | -1.2,3 | 21 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.8(hourly_sma_10 1.49%) 24.63(hourly_sma_20 5.03%) 25.72(daily_ema_10 9.68%) 27.9(daily_ema_20 18.98%)
|
| | | 2 | May/6 | 14 | 27.9 | 25.72 | 24.74(-0.52) | 23.91(-0.62) | 23.56(-0.17) | 23.28 | -1.8 | | -21 | 38(1.4) | -50 | [-13] | [-19] | [-13] | -83 | -127 | DT | -0.3 | OpenShort | | (-14) | -4 | -23 | 1 | -20 | -1.5,5 | 21 | | 3 | May/6 | 13 | 27.9 | 25.72 | 24.87(-0.44) | 24.06(-0.99) | 23.6(-0.63) | 23.49 | -1.7 | | -21 | 36(1.4) | -50 | [-11] | [-35] | [-6] | -80 | -276 | DT | -0.1 | OpenShort | | (-12) | -16 | -32 | 6 | 20 | -1.5,8 | 21 | | 4 | May/6 | 12 | 27.9 | 25.72 | 24.98(-0.44) | 24.3(-0.9) | 23.75(-0.54) | 23.78 | -1.6 | | -21 | 35(1) | -50 | [-11] | [-31] | [8] | -76 | -187 | DP | 0 | OpenShort | | (-11) | -14 | 5 | 13 | 20 | -1.4,9 | 21 | | 5 | May/6 | 11 | 27.9 | 25.72 | 25.09(-0.4) | 24.52(-1.05) | 23.88(-0.71) | 23.73 | -1.6 | | -21 | 34(1.4) | -50 | [-10] | [-37] | [8] | -85 | -324 | DP | -0.2 | OpenShort | | (-11) | -18 | 22 | 4 | 0 | -1.6,5 | 21 | | | | |
| 6 | May/6 | 10 | 27.9 | 25.72 | 25.19(-0.55) | 24.78(-0.96) | 24.05(-1.03) | 23.53 | -1.7 | | -21 | 33(3.9) | -50 | [-14] | [-45] | [-10] | -99 | -378 | DT | -0.6 | OpenShort | | (-13) | -26 | 13 | -0 | -20 | -2,1 | 21 | | 7 | May/6 | 9 | 27.9 | 25.72 | 25.33(-0.47) | 25.02(-0.83) | 24.3(-0.9) | 23.41 | -1.8 | | -21 | 29(4.5) | -50 | [-12] | [-40] | [-55] | -115 | -525 | DT | -1.2 | HoldShort? | | (-14) | -22 | -95 | -6 | -20 | -2.6,0 | 21 | | 8 | May/5 | 15 | 28.25 | 26.11 | 25.45(-0.31) | 25.23(-0.36) | 24.52(-1.29) | 24.3 | -1.7 | | -19 | 24(0.7) | -50 | [-8] | [-42] | [-20] | -96 | -466 | DT | -0.4 | HoldShort? | | (-8) | -32 | -14 | -4 | -20 | -1.9,2 | 21 | | 9 | May/5 | 14 | 28.25 | 26.11 | 25.53(-0.2) | 25.32(-0.31) | 24.84(-1.31) | 24.43 | -1.6 | | -19 | 24(2.6) | -50 | [-5] | [-41] | [-25] | -98 | -554 | DT | -0.7 | OpenShort | | (-8) | -33 | -23 | -10 | -20 | -2,2 | 21 | | 10 | May/5 | 13 | 28.25 | 26.11 | 25.58(-0.04) | 25.4(-0.24) | 25.17(-1.33) | 24.65 | -1.5 | | -19 | 21(0.7) | -50 | [-1] | [-40] | [-15] | -96 | -642 | DT | -1 | HoldShort | | (-4) | -33 | 10 | -45 | -20 | -1.9,2 | 21 | | | | |
| 11 | May/5 | 12 | 28.25 | 26.11 | 25.59(-0.16) | 25.46(-0.43) | 25.51(-0.97) | 24.56 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-34] | [-24] | -84 | -477 | DT | -2 | OpenShort | | (-2) | -24 | -12 | -46 | -20 | -2.1,19 | 21 | | 12 | May/5 | 11 | 28.25 | 26.11 | 25.63(-0.12) | 25.57(-0.47) | 25.76(-0.69) | 24.67 | -1.5 | | -19 | 18(1.8) | -50 | [-3] | [-27] | [-60] | -67 | -420 | DT | -2.6 | OpenShort | | (-3) | -17 | -123 | -49 | -20 | -2.3,41 | 21 | | 13 | May/5 | 10 | 28.25 | 26.11 | 25.66(0.23) | 25.69(0.12) | 25.94(0.62) | 25.9 | -1 | | -19 | 16(-0.8) | -5 | [6] | [15] | [0] | 40 | 17 | RG | -0.1 | Wait | | (4) | 15 | -11 | 9 | 20 | 0.6,75 | 21 | | 14 | May/5 | 9 | 28.25 | 26.11 | 25.6(0.16) | 25.69(0) | 25.78(0.59) | 26.01 | -0.9 | | -19 | 17(-0.3) | -25 | [4] | [12] | [-3] | 53 | 149 | CR | 0.6 | HoldShort? | | (5) | 15 | -42 | 22 | 20 | 1,78 | 21 | | 15 | May/4 | 15 | 28.46 | 26.49 | 25.56(0.24) | 25.66(0.27) | 25.63(0.99) | 26.44 | -0.9 | | -17 | 17(1.1) | 20 | [6] | [26] | [44] | 79 | 348 | UT | 2 | OpenLong? | | (7) | 25 | 72 | 42 | 20 | 2.2,74 | 24 | | | | |
| 16 | May/4 | 14 | 28.46 | 26.49 | 25.5(-0.04) | 25.59(-0.2) | 25.38(0.04) | 25.73 | -1.2 | | -17 | 16(-0.2) | -35 | [-1] | [-5] | [14] | 14 | 140 | DP | 1 | OpenShort | | (2) | 1 | 15 | 19 | 20 | 0.7,46 | 24 | | 17 | May/4 | 13 | 28.46 | 26.49 | 25.51(-0.08) | 25.64(-0.12) | 25.37(-0.28) | 25.58 | -1.3 | | -17 | 16(-0.6) | -50 | [-2] | [-13] | [12] | -13 | 38 | DP | 0.6 | OpenShort | | (-1) | -7 | 35 | 0 | 8 | 0.2,32 | 24 | | 18 | May/4 | 12 | 28.46 | 26.49 | 25.53(-0.2) | 25.67(-0.31) | 25.44(-0.39) | 25.24 | -1.5 | | -17 | 17(-0.9) | -50 | [-5] | [-19] | [-7] | -46 | -10 | DT | -0.5 | OpenShort | | (-4) | -10 | 7 | -20 | -20 | -0.8,24 | 24 | | 19 | May/4 | 11 | 28.46 | 26.49 | 25.58(-0.2) | 25.75(-0.04) | 25.54(-0.58) | 25.17 | -1.5 | | -17 | 18(-0.6) | -50 | [-5] | [-20] | [-20] | -43 | -106 | DT | -1 | OpenShort | | (-5) | -15 | -13 | -26 | -20 | -1.1,35 | 24 | | 20 | May/4 | 10 | 28.46 | 26.49 | 25.63(-0.31) | 25.76(0.12) | 25.69(-0.5) | 25.3 | -1.4 | | -17 | 18(-2.5) | -50 | [-8] | [-17] | [-23] | -13 | 51 | DT | -1 | OpenShort | | (-5) | -13 | -30 | -11 | -20 | -0.8,57 | 24 | | | | |
| 21 | May/4 | 9 | 28.46 | 26.49 | 25.71(-0.19) | 25.73(0.16) | 25.82(-0.31) | 25.6 | -1.3 | | -17 | 21(-2.5) | -50 | [-5] | [-11] | [-17] | 15 | 68 | DT | -0.5 | OpenShort? | | (-6) | -8 | -32 | -4 | -20 | -0.2,70 | 24 | | 22 | May/3 | 15 | 28.57 | 26.96 | 25.76(-0.16) | 25.69(0.27) | 25.82(0) | 25.92 | -1.2 | | -14 | 23(-2.3) | -50 | [-4] | [-1] | [9] | 35 | 218 | DP | 0 | OpenShort? | | (-4) | 0 | 19 | 7 | 20 | 0.3,77 | 25 | | 23 | May/3 | 14 | 28.57 | 26.96 | 25.8(-0.15) | 25.62(0.27) | 25.9(-0.19) | 25.73 | -1.3 | | -14 | 25(-0.9) | -50 | [-4] | [-6] | [-9] | 20 | 70 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | -2 | -20 | -0.1,72 | 25 | | 24 | May/3 | 13 | 28.57 | 26.96 | 25.84(-0.08) | 25.55(0.31) | 25.95(0.46) | 25.91 | -1.2 | | -14 | 26(-0.4) | -45 | [-2] | [12] | [4] | 26 | 219 | UR | -0.1 | SmallShort | | (-3) | 12 | 4 | 10 | 11 | 0.1,73 | 25 | | 25 | May/3 | 12 | 28.57 | 26.96 | 25.86(-0.04) | 25.47(0.24) | 25.83(0.7) | 25.87 | -1.3 | | -14 | 27(-0.2) | -40 | [-1] | [17] | [1] | 15 | 208 | UR | 0.1 | SmallShort | | (-2) | 18 | -22 | 12 | 20 | 0,65 | 25 | | | | |
| 26 | May/3 | 11 | 28.57 | 26.96 | 25.87(0.04) | 25.41(0.12) | 25.65(0.71) | 26.09 | -1.1 | | -14 | 27(0.1) | 5 | [1] | [16] | [22] | 25 | 225 | RG | 0.8 | SmallShort | | (-1) | 18 | 15 | 29 | 20 | 0.4,65 | 25 | | 27 | May/3 | 10 | 28.57 | 26.96 | 25.86(0.08) | 25.41(0) | 25.47(0.51) | 25.94 | -1.2 | | -14 | 27(-0.2) | 0 | [2] | [10] | [17] | -5 | 76 | RG | 0.8 | SmallShort | | (0) | 13 | -1 | 24 | 20 | 0.1,43 | 25 | | 28 | May/3 | 9 | 28.57 | 26.96 | 25.84(0.12) | 25.38(-0.12) | 25.34(0.8) | 25.95 | -1.2 | | -14 | 27(-0.3) | 15 | [3] | [16] | [40] | -20 | 121 | UT | 1 | OpenLong? | | (3) | 20 | 69 | 17 | 20 | 0.2,25 | 25 | | 29 | May/2 | 15 | 28.72 | 27.4 | 25.81(-0.08) | 25.41(-0.39) | 25.14(0.16) | 25.28 | -1.7 | | -13 | 27(-0.9) | -30 | [-2] | [-5] | [15] | -62 | -94 | DP | 0.2 | OpenShort? | | (-1) | 4 | 31 | 4 | 20 | -0.9,11 | 25 | | 30 | May/2 | 14 | 28.72 | 27.4 | 25.83(-0.27) | 25.51(-0.66) | 25.1(-0.32) | 24.98 | -1.8 | | -13 | 28(1.3) | -50 | [-7] | [-22] | [-6] | -76 | -145 | DT | -0.2 | OpenShort | | (-3) | -8 | -22 | 8 | -4 | -1.5,12 | 25 | | | | |
| 31 | May/2 | 13 | 28.72 | 27.4 | 25.9(-0.23) | 25.68(-0.62) | 25.18(-0.47) | 25.19 | -1.7 | | -13 | 27(0.3) | -50 | [-6] | [-25] | [-3] | -72 | -158 | DT | 0 | OpenShort | | (-6) | -12 | -13 | 7 | 4 | -1.3,11 | 25 | | 32 | May/2 | 12 | 28.72 | 27.4 | 25.96(-0.23) | 25.84(-0.5) | 25.3(-0.47) | 25.32 | -1.7 | | -13 | 27(0.4) | -50 | [-6] | [-24] | [10] | -73 | -138 | DP | 0 | OpenShort | | (-7) | -12 | 38 | 1 | -20 | -1.2,7 | 25 | | 33 | May/2 | 11 | 28.72 | 27.4 | 26.02(-0.27) | 25.97(-0.61) | 25.42(-1.01) | 24.95 | -1.8 | | -13 | 26(3.1) | -50 | [-7] | [-39] | [-23] | -100 | -391 | DT | -0.9 | HoldShort | | (-7) | -25 | -15 | -21 | -20 | -2,0 | 25 | | 34 | May/2 | 10 | 28.72 | 27.4 | 26.09(-0.23) | 26.13(-0.46) | 25.68(-0.93) | 25.09 | -1.8 | | -13 | 23(2.9) | -50 | [-6] | [-35] | [-28] | -94 | -384 | DT | -1.2 | OpenShort | | (-7) | -23 | -27 | -26 | -20 | -2.1,9 | 25 | | 35 | May/2 | 9 | 28.72 | 27.4 | 26.15(-0.15) | 26.25(-0.3) | 25.92(-0.99) | 25.36 | -1.6 | | -13 | 20(1.7) | -50 | [-4] | [-34] | [-33] | -76 | -393 | DT | -1.3 | OpenShort? | | (-5) | -25 | -43 | -31 | -20 | -1.9,22 | 25 | | | | |
| 36 | Apr/29 | 15 | 28.92 | 27.9 | 26.19(-0.15) | 26.33(-0.04) | 26.18(-0.76) | 25.79 | -1.6 | | -11 | 19(-1.2) | -50 | [-4] | [-25] | [-20] | -37 | -189 | DT | -1 | OpenShort? | | (-2) | -19 | -15 | -24 | -20 | -1.1,41 | 29 | | 37 | Apr/29 | 14 | 28.92 | 27.9 | 26.23(-0.08) | 26.34(0.19) | 26.38(-0.53) | 25.94 | -1.6 | | -11 | 20(0.1) | -50 | [-2] | [-16] | [-24] | -17 | -164 | DT | -1.2 | OpenShort | | (-3) | -13 | -25 | -30 | -20 | -0.8,53 | 29 | | 38 | Apr/29 | 13 | 28.92 | 27.9 | 26.25(-0.08) | 26.29(0.31) | 26.52(-0.23) | 26.19 | -1.4 | | -11 | 20(-0.2) | -50 | [-2] | [-7] | [-14] | 16 | 3 | DT | -0.9 | OpenShort | | (-1) | -6 | -8 | -20 | -20 | -0.2,71 | 29 | | 39 | Apr/29 | 12 | 28.92 | 27.9 | 26.27(-0.08) | 26.21(0.23) | 26.52(0) | 26.27 | -1.4 | | -11 | 20(-0.9) | -50 | [-2] | [-2] | [-17] | 36 | 77 | DT | -0.8 | OpenShort | | (-1) | 0 | -42 | -9 | -18 | 0,86 | 29 | | 40 | Apr/29 | 11 | 28.92 | 27.9 | 26.29(-0.04) | 26.15(0.11) | 26.58(0.34) | 26.7 | -1.2 | | -11 | 21(-0.5) | -50 | [-1] | [6] | [7] | 73 | 284 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 12 | 20 | 1,98 | 29 | | | | |
| 41 | Apr/29 | 10 | 28.92 | 27.9 | 26.3(0.04) | 26.12(0.15) | 26.49(0.88) | 26.78 | -1.1 | | -11 | 21(0.4) | -10 | [1] | [20] | [21] | 77 | 357 | RG | 0.7 | Wait | | (0) | 22 | 13 | 24 | 20 | 1.2,97 | 29 | | 42 | Apr/29 | 9 | 28.92 | 27.9 | 26.3(0) | 26.08(0.04) | 26.26(0.77) | 26.65 | -1.2 | | -11 | 21(0.1) | -15 | [0] | [16] | [22] | 62 | 329 | UR | 1 | SmallShort? | | (-1) | 19 | 17 | 28 | 20 | 0.9,89 | 29 | | 43 | Apr/28 | 15 | 29.1 | 28.46 | 26.29(-0.08) | 26.07(0.08) | 26.06(0.85) | 26.48 | -1.5 | | -8 | 21(-3.2) | -5 | [-2] | [18] | [19] | 38 | 356 | UR | 1.1 | SmallShort? | | (0) | 22 | 19 | 35 | 20 | 0.5,75 | 30 | | 44 | Apr/28 | 14 | 29.1 | 28.46 | 26.31(-0.15) | 26.05(0.04) | 25.84(0.51) | 26.29 | -1.6 | | -8 | 24(-1.9) | -30 | [-4] | [9] | [14] | 4 | 260 | UR | 1.1 | SmallShort | | (-3) | 13 | 9 | 35 | 20 | -0,54 | 30 | | 45 | Apr/28 | 13 | 29.1 | 28.46 | 26.35(-0.15) | 26.05(0) | 25.71(-0.12) | 26.2 | -1.6 | | -8 | 26(-1.4) | -35 | [-4] | [-8] | [20] | -23 | 60 | DP | 1.1 | OpenShort | | (-5) | -3 | 36 | 29 | 20 | -0.3,35 | 30 | | | | |
| 46 | Apr/28 | 12 | 29.1 | 28.46 | 26.39(-0.15) | 26.04(-0.31) | 25.74(-0.58) | 25.84 | -1.9 | | -8 | 27(1) | -45 | [-4] | [-23] | [13] | -66 | -202 | DP | 0.2 | OpenShort | | (-6) | -15 | 37 | 11 | -8 | -1.1,12 | 30 | | 47 | Apr/28 | 11 | 29.1 | 28.46 | 26.43(-0.19) | 26.12(-0.34) | 25.89(-0.69) | 25.48 | -2.1 | | -8 | 26(3.2) | -50 | [-5] | [-27] | [-9] | -101 | -341 | DT | -0.9 | HoldShort | | (-6) | -17 | 7 | -19 | -20 | -2.1,2 | 30 | | 48 | Apr/28 | 10 | 29.1 | 28.46 | 26.48(-0.15) | 26.21(-0.42) | 26.07(-0.76) | 25.41 | -2.1 | | -8 | 23(4.4) | -50 | [-4] | [-29] | [-25] | -110 | -438 | DT | -1.6 | HoldShort | | (-6) | -19 | -24 | -37 | -20 | -2.6,5 | 30 | | 49 | Apr/28 | 9 | 29.1 | 28.46 | 26.52(-0.15) | 26.32(-0.45) | 26.27(-0.42) | 25.65 | -2 | | -8 | 19(3.5) | -50 | [-4] | [-21] | [-34] | -100 | -284 | DT | -1.9 | HoldShort? | | (-3) | -11 | -68 | -33 | -20 | -2.7,18 | 30 | | 50 | Apr/27 | 15 | 29.21 | 28.97 | 26.56(-0.08) | 26.44(-0.19) | 26.38(0.08) | 26.34 | -1.7 | | -5 | 15(-0.5) | -50 | [-2] | [-4] | [-9] | -44 | 17 | DT | -0.2 | OpenShort? | | (-1) | 2 | -22 | -15 | 4 | -0.8,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|