BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $21.4300

BIGC Daily Change: -0.69% Daily StdDev 5.43% BIGC EMA_5_Trend: 0.88% 10Minute StdDev: $0.4505

Latest Price : $18.69(-0.69%)

Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	31(-2.4)	-25	[-5]	[2]	[6]	-34	192	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.63(weak_hourly_sma_10 0.11%) 18.9(weak_hourly_sma_20 1.56%) 19.03(daily_ema_20 2.26%)

2	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	324	RG	-0.3	Wait	(-6)	8	-30	3	-20	-0.9,33	49
3	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	236	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49
4	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-20	[-4]	[2]	[13]	-31	172	UR	0.6	SmallShort	(-5)	5	4	26	20	-0.4,29	49
5	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	20	[-3]	[-7]	[31]	-49	-8	RG	0.6	Wait	(-5)	-1	46	10	20	-0.6,16	49

6	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-1]	-84	-297	DT	-0.3	OpenShort	(-6)	-18	26	-3	-20	-1.5,4	49
7	May/6	9	19.03	18.6	19.22(-0.21)	18.98(-0.58)	18.7(-0.43)	18.09	-0.7	-4	37(3.2)	-50	[-4]	[-14]	[-34]	-108	-484	DT	-1.2	HoldShort?	(-6)	-8	-53	-17	-20	-2.3,0	49
8	May/5	15	19.15	18.47	19.26(-0.16)	19.09(-0.26)	18.78(-0.37)	18.65	-0.4	-6	34(3.9)	-50	[-3]	[-9]	[-12]	-79	-252	DT	-0.3	OpenShort?	(-2)	-7	-1	-10	-20	-1.4,6	46
9	May/5	14	19.15	18.47	19.29(0.05)	19.09(0)	18.85(-0.74)	18.66	-0.3	-6	30(-0.5)	-50	[1]	[-13]	[-24]	-76	-571	DR	-0.5	HoldShort	(-3)	-14	-24	-10	-20	-1.5,12	46
10	May/5	13	19.15	18.47	19.28(0.21)	19.14(-0.1)	18.99(-1.2)	18.92	-0.2	-6	30(-4.6)	-35	[4]	[-21]	[-10]	-56	-712	DR	-0.2	OpenShort	(2)	-22	-5	-18	-20	-0.8,14	46

11	May/5	12	19.15	18.47	19.24(0.26)	19.16(-0.36)	19.22(-0.21)	18.97	-0.1	-6	35(-4.7)	10	[5]	[-5]	[5]	-48	-460	RG	-0.5	Wait	(4)	-4	21	-24	20	-0.5,15	46
12	May/5	11	19.15	18.47	19.19(0.16)	19.23(-0.72)	19.26(-0.62)	18.75	-0.3	-6	40(-3.2)	-35	[3]	[-17]	[-14]	-47	-550	DR	-0.9	OpenShort	(4)	-11	-21	-36	-16	-0.8,23	46
13	May/5	10	19.15	18.47	19.16(0.26)	19.37(-0.46)	19.38(-0.26)	18.97	-0.1	-6	43(-3.9)	-35	[5]	[-7]	[-16]	-3	-431	DR	-0.7	OpenShort	(5)	-5	-32	-5	-20	-0.3,55	46
14	May/5	9	19.15	18.47	19.11(0.42)	19.46(-0.15)	19.43(0.78)	19.32	0.1	-6	47(-3.5)	-15	[8]	[15]	[-24]	24	-126	CR	-0.2	HoldShort?	(7)	14	-69	2	-20	0.3,66	46
15	May/4	15	19.27	18.34	19.03(0.63)	19.49(0.31)	19.28(1.05)	20.1	0.6	-6	50(1.5)	45	[12]	[26]	[44]	61	184	UT	1.2	OpenLong?	(11)	19	88	17	20	1.5,73	45

16	May/4	14	19.27	18.34	18.91(0.32)	19.43(-0.15)	19.08(-0.68)	19.16	-0.1	-6	49(-2.6)	-25	[6]	[-11]	[-12]	11	-375	DR	0.1	OpenShort	(8)	-13	-21	1	-20	0.3,53	45
17	May/4	13	19.27	18.34	18.85(0.48)	19.46(0.15)	19.21(-0.67)	19.39	0.1	-6	51(-1.5)	0	[9]	[-7]	[2]	19	-378	RG	0.2	Wait	(8)	-12	24	-8	-20	0.7,51	45
18	May/4	12	19.27	18.34	18.76(0.32)	19.46(0)	19.34(-0.77)	19.13	-0.1	-6	53(-1.2)	-15	[6]	[-11]	[3]	11	-333	RG	-0.3	Wait	(7)	-14	42	-22	-20	0.5,48	45
19	May/4	11	19.27	18.34	18.7(0.21)	19.46(0)	19.49(-1.12)	18.69	-0.4	-6	54(-1.6)	-50	[4]	[-18]	[-41]	8	-521	DR	-1	OpenShort	(5)	-21	-38	-31	-20	-0,58	45
20	May/4	10	19.27	18.34	18.66(0.27)	19.43(0.47)	19.71(-0.45)	19.1	-0.1	-6	56(-0.4)	-50	[5]	[-1]	[-39]	43	-158	DR	-0.7	OpenShort	(6)	-8	-57	-19	-20	0.5,80	45

21	May/4	9	19.27	18.34	18.61(0.32)	19.34(0.99)	19.8(0.56)	19.73	0.3	-6	56(3.3)	-30	[6]	[22]	[-16]	78	415	CR	-0.1	OpenShort?	(9)	10	-33	-7	-20	1.3,95	45
22	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	53(9.1)	10	[7]	[28]	[15]	100	683	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47
23	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	582	RG	0.5	Wait	(6)	12	16	-1	20	2,100	47
24	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	656	RG	0.5	Wait	(6)	22	16	0	20	2,100	47
25	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[16]	100	619	RG	0.6	Wait	(5)	27	17	4	20	2,100	47

26	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[21]	103	463	UT	0.9	HoldLong	(6)	24	12	21	20	2.1,100	47
27	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	249	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
28	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[45]	87	371	UT	1.8	HoldLong?	(10)	25	59	29	20	2.4,77	47
29	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[29]	39	170	UT	1	OpenLong?	(8)	14	42	11	20	1.3,56	44
30	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	5	[6]	[10]	[9]	2	-109	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44

31	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-10	[4]	[1]	[9]	1	-109	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44
32	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	7	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
33	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-127	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44
34	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-171	RG	0	Wait	(3)	3	12	-3	-20	0.1,41	44
35	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-13]	-10	-267	DR	-0.1	OpenShort?	(2)	-13	-12	-9	-20	-0.1,43	44

36	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-16]	2	-214	DR	-0.1	OpenShort?	(4)	-14	3	-8	-20	0.2,47	38
37	Apr/29	14	19.65	18.07	17.7(0.17)	18.17(0.28)	18.02(-1.04)	17.77	-1	-15	29(-0.4)	-50	[3]	[-18]	[-25]	1	-398	DR	-0.4	OpenShort	(1)	-19	-13	-19	-20	0.1,48	38
38	Apr/29	13	19.65	18.07	17.67(0.17)	18.12(0.44)	18.21(-0.82)	17.9	-0.9	-15	29(0)	-50	[3]	[-12]	[-15]	16	-251	DR	-0.5	OpenShort	(3)	-15	9	-24	-20	0.4,56	38
39	Apr/29	12	19.65	18.07	17.64(0.17)	18.04(0.28)	18.36(-0.76)	17.81	-0.9	-15	29(-0.4)	-50	[3]	[-12]	[-25]	26	-265	DR	-1	OpenShort	(2)	-14	-32	-26	-20	0.3,68	38
40	Apr/29	11	19.65	18.07	17.61(0.28)	17.99(0.62)	18.5(-0.16)	18.13	-0.8	-15	30(0)	-50	[5]	[2]	[-21]	58	-25	CR	-0.6	HoldShort	(6)	-3	-38	-20	-20	0.9,85	38

41	Apr/29	10	19.65	18.07	17.56(0.46)	17.88(0.79)	18.53(1.26)	18.52	-0.6	-15	30(2.1)	5	[8]	[30]	[-1]	89	404	CR	-0	OpenShort	(7)	23	-14	-12	20	1.7,96	38
42	Apr/29	9	19.65	18.07	17.48(0.46)	17.74(0.8)	18.3(1.5)	18.67	-0.5	-15	28(3.1)	15	[8]	[34]	[13]	105	596	UT	0.7	HoldLong?	(9)	27	-2	-4	20	2.2,100	38
43	Apr/28	15	19.85	18.27	17.4(0.35)	17.6(0.86)	18.03(1.81)	18.69	-0.6	-14	24(5.6)	5	[6]	[40]	[34]	118	847	RG	1.4	SmallShort?	(8)	33	20	29	20	2.7,100	38
44	Apr/28	14	19.85	18.27	17.34(0.29)	17.45(0.75)	17.71(1.37)	18.48	-0.7	-14	19(4.9)	0	[5]	[30]	[35]	125	716	RG	2.1	SmallShort	(6)	25	24	46	20	3.1,97	38
45	Apr/28	13	19.85	18.27	17.29(0.17)	17.32(0.64)	17.47(1.45)	18.23	-0.8	-14	14(4.1)	5	[3]	[30]	[53]	117	731	RG	2.8	SmallShort	(3)	26	75	55	20	3.5,79	38

46	Apr/28	12	19.85	18.27	17.26(-0.12)	17.21(-0.12)	17.22(0.23)	17.49	-1.2	-14	10(-1)	-25	[-2]	[0]	[22]	31	310	UR	1.4	SmallShort	(-1)	4	25	18	20	1.2,51	38
47	Apr/28	11	19.85	18.27	17.28(-0.17)	17.23(0.06)	17.18(0.17)	17.25	-1.3	-14	11(-1.9)	-50	[-3]	[1]	[8]	-13	199	UR	0.3	SmallShort	(-2)	3	16	17	0	-0.1,40	38
48	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-12]	-47	-19	DT	-0.2	OpenShort	(-4)	-5	-23	-16	-18	-0.9,26	38
49	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-45	[-2]	[1]	[10]	-24	158	UR	0.5	SmallShort?	(-2)	3	32	-8	6	-0.1,29	38
50	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-16]	-63	-122	DT	-0.6	OpenShort?	(-4)	-3	-20	-21	-20	-1.3,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI