|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.2750 One month high (close): $4.5650
AMRS Daily Change: -8.9% Daily StdDev 5.53% AMRS EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $3.28(-8.9%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 3.92 | 3.62 | 3.53(-0.56) | 3.4(-0.87) | 3.33(-0.3) | 3.23 | -1.9 | | -16 | 47(3.6) | -50 | [-10] | [-19] | [-26] | -91 | -330 | DT | -0.6 | OpenShort? | | (-5) | -5 | -16 | -5 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 1.4%(36%) Avg negative next hour return: -1.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.4(hourly_sma_10 5.26%) 3.53(hourly_sma_20 9.29%) 3.62(daily_ema_10 12.07%) 3.92(daily_ema_20 21.36%)
|
| | | 2 | May/6 | 14 | 3.92 | 3.62 | 3.55(-0.56) | 3.43(-0.87) | 3.34(-0.6) | 3.26 | -1.8 | | -16 | 43(3.2) | -50 | [-10] | [-24] | [-24] | -88 | -382 | DT | -0.5 | OpenShort | | (-10) | -11 | -41 | -3 | -20 | -1.8,7 | 30 | | 3 | May/6 | 13 | 3.92 | 3.62 | 3.57(-0.56) | 3.46(-0.86) | 3.36(-1.18) | 3.34 | -1.6 | | -16 | 40(1.9) | -50 | [-10] | [-35] | [-12] | -76 | -356 | DT | -0.1 | OpenShort | | (-10) | -21 | -20 | 11 | -20 | -1.6,14 | 30 | | 4 | May/6 | 12 | 3.92 | 3.62 | 3.59(-0.28) | 3.49(-1.41) | 3.4(-1.16) | 3.38 | -1.5 | | -16 | 38(1.9) | -50 | [-5] | [-38] | [-2] | -77 | -592 | DT | -0.1 | OpenShort | | (-10) | -21 | -20 | 12 | 20 | -1.5,11 | 30 | | 5 | May/6 | 11 | 3.92 | 3.62 | 3.6(-0.28) | 3.54(-1.12) | 3.44(-0.58) | 3.42 | -1.4 | | -16 | 36(0.3) | -30 | [-5] | [-25] | [36] | -78 | -352 | DP | -0.2 | OpenShort | | (-5) | -11 | 62 | -0 | 20 | -1.4,7 | 30 | | | | |
| 6 | May/6 | 10 | 3.92 | 3.62 | 3.61(-0.82) | 3.58(-1.38) | 3.46(-1.98) | 3.3 | -1.7 | | -16 | 36(7.5) | -50 | [-15] | [-55] | [-48] | -109 | -511 | DT | -1.2 | HoldShort | | (-9) | -36 | -35 | -9 | -20 | -2.4,1 | 30 | | 7 | May/6 | 9 | 3.92 | 3.62 | 3.64(-0.55) | 3.63(-0.55) | 3.53(-0.84) | 3.37 | -1.5 | | -16 | 28(2.9) | -50 | [-10] | [-26] | [-53] | -114 | -379 | DT | -1.5 | HoldShort? | | (-9) | -15 | -86 | -15 | -20 | -2.6,1 | 30 | | 8 | May/5 | 15 | 3.98 | 3.68 | 3.64(0) | 3.65(-0.27) | 3.56(-0.84) | 3.55 | -1.2 | | -14 | 25(0.4) | -50 | [0] | [-20] | [-13] | -77 | -525 | DR | -0.1 | HoldShort? | | (-5) | -15 | 5 | -5 | -20 | -1.2,3 | 29 | | 9 | May/5 | 14 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.59(-1.37) | 3.54 | -1.2 | | -14 | 25(0.6) | -50 | [0] | [-27] | [-33] | -81 | -702 | DR | -0.6 | HoldShort | | (-5) | -25 | -14 | -19 | -20 | -1.3,2 | 29 | | 10 | May/5 | 13 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.64(-1.62) | 3.57 | -1.1 | | -14 | 24(-2.6) | -50 | [0] | [-32] | [-14] | -70 | -687 | DR | -0.8 | OpenShort | | (0) | -30 | 9 | -35 | -20 | -1,5 | 29 | | | | |
| 11 | May/5 | 12 | 3.98 | 3.68 | 3.66(0.27) | 3.66(-0.27) | 3.7(-0.8) | 3.55 | -1.2 | | -14 | 27(-2.7) | -50 | [5] | [-18] | [-28] | -61 | -808 | DR | -1.6 | OpenShort | | (5) | -15 | -14 | -45 | -20 | -1.1,17 | 29 | | 12 | May/5 | 11 | 3.98 | 3.68 | 3.66(0) | 3.67(-0.27) | 3.73(-0.53) | 3.58 | -1.1 | | -14 | 30(-0.8) | -50 | [0] | [-14] | [-25] | -24 | -332 | DR | -1.4 | OpenShort | | (0) | -10 | -50 | -38 | -20 | -0.7,44 | 29 | | 13 | May/5 | 10 | 3.98 | 3.68 | 3.65(0.27) | 3.67(0) | 3.75(0.54) | 3.69 | -0.8 | | -14 | 30(-1.6) | -45 | [5] | [9] | [-19] | 34 | -32 | CR | -0.6 | HoldShort | | (5) | 10 | -58 | 1 | 0 | 0.4,74 | 29 | | 14 | May/5 | 9 | 3.98 | 3.68 | 3.64(0.55) | 3.68(0.27) | 3.73(1.63) | 3.82 | -0.4 | | -14 | 32(0.4) | 40 | [10] | [33] | [10] | 74 | 336 | UT | 0.8 | OpenLong? | | (9) | 30 | -26 | 17 | 20 | 1.6,84 | 29 | | 15 | May/4 | 15 | 4.03 | 3.72 | 3.62(0.56) | 3.67(0.55) | 3.67(1.66) | 3.88 | -0.4 | | -14 | 32(1.8) | 25 | [10] | [37] | [67] | 90 | 560 | UT | 1.9 | OpenLong? | | (9) | 30 | 97 | 29 | 20 | 2.3,82 | 38 | | | | |
| 16 | May/4 | 14 | 4.03 | 3.72 | 3.6(0.56) | 3.65(-0.27) | 3.61(0.28) | 3.67 | -1 | | -14 | 30(-1.7) | 20 | [10] | [4] | [12] | 30 | -348 | UT | 0.6 | OpenLong | | (10) | 5 | 0 | 13 | 20 | 0.7,62 | 38 | | 17 | May/4 | 13 | 4.03 | 3.72 | 3.58(0.28) | 3.65(0) | 3.6(-0.28) | 3.67 | -1 | | -14 | 31(-0.6) | -20 | [5] | [-5] | [10] | 24 | -134 | RG | 0.6 | Wait | | (5) | -5 | 28 | 4 | 0 | 0.8,54 | 38 | | 18 | May/4 | 12 | 4.03 | 3.72 | 3.58(0) | 3.66(-0.27) | 3.61(-0.28) | 3.61 | -1.2 | | -14 | 32(-0.1) | -45 | [0] | [-9] | [6] | 2 | 33 | DP | 0 | OpenShort | | (5) | -5 | 29 | -10 | -20 | 0.3,44 | 38 | | 19 | May/4 | 11 | 4.03 | 3.72 | 3.58(0) | 3.66(0) | 3.62(-1.09) | 3.55 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-21] | [-32] | -8 | -362 | DR | -0.6 | OpenShort | | (0) | -20 | -9 | -23 | -20 | -0.2,47 | 38 | | 20 | May/4 | 10 | 4.03 | 3.72 | 3.58(0) | 3.67(0.27) | 3.66(-0.54) | 3.57 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-9] | [-19] | 12 | -148 | DR | -0.8 | OpenShort | | (0) | -10 | -23 | -14 | -20 | 0,62 | 38 | | | | |
| 21 | May/4 | 9 | 4.03 | 3.72 | 3.58(0) | 3.66(0.55) | 3.68(-0.81) | 3.62 | -1.1 | | -14 | 32(0.2) | -50 | [0] | [-11] | [-34] | 32 | -85 | DR | -0.5 | OpenShort? | | (5) | -15 | -37 | -14 | -20 | 0.4,72 | 38 | | 22 | May/3 | 15 | 4.06 | 3.74 | 3.58(0) | 3.64(0.55) | 3.71(-0.27) | 3.7 | -0.9 | | -17 | 32(2.7) | -50 | [0] | [-3] | [6] | 60 | 283 | DP | -0.1 | OpenShort? | | (0) | -5 | 14 | -6 | 20 | 1.1,82 | 37 | | 23 | May/3 | 14 | 4.06 | 3.74 | 3.57(0.28) | 3.62(0.56) | 3.72(0.27) | 3.67 | -1 | | -17 | 29(0.8) | -35 | [5] | [9] | [-6] | 55 | 44 | CR | -0.4 | HoldShort | | (0) | 5 | -23 | -16 | 20 | 0.9,82 | 37 | | 24 | May/3 | 13 | 4.06 | 3.74 | 3.56(0.28) | 3.6(0.56) | 3.71(0.82) | 3.72 | -0.9 | | -17 | 29(1.3) | -20 | [5] | [19] | [-3] | 75 | 367 | CR | 0.1 | HoldShort | | (5) | 15 | 14 | -4 | -20 | 1.4,90 | 37 | | 25 | May/3 | 12 | 4.06 | 3.74 | 3.55(0.28) | 3.58(0.85) | 3.68(1.38) | 3.69 | -0.9 | | -17 | 27(1.1) | -10 | [5] | [32] | [-3] | 77 | 467 | CR | 0.1 | OpenShort | | (5) | 26 | -31 | 7 | 20 | 1.3,94 | 37 | | | | |
| 26 | May/3 | 11 | 4.06 | 3.74 | 3.54(0.57) | 3.55(1.14) | 3.63(1.68) | 3.76 | -0.8 | | -17 | 26(0.9) | 25 | [11] | [42] | [30] | 102 | 449 | UT | 1.3 | CloseLong | | (5) | 31 | 14 | 32 | 20 | 2.2,97 | 37 | | 27 | May/3 | 10 | 4.06 | 3.74 | 3.52(0.86) | 3.51(0.86) | 3.57(1.42) | 3.73 | -0.8 | | -17 | 25(1.1) | 25 | [16] | [36] | [38] | 86 | 38 | UT | 1.6 | OpenLong | | (10) | 27 | 32 | 37 | 20 | 2.1,83 | 37 | | 28 | May/3 | 9 | 4.06 | 3.74 | 3.49(0.29) | 3.48(0.29) | 3.52(0.86) | 3.66 | -1 | | -17 | 24(0.4) | 15 | [5] | [18] | [35] | 55 | 407 | UT | 1.5 | OpenLong? | | (10) | 16 | 43 | 26 | 20 | 1.8,60 | 37 | | 29 | May/2 | 15 | 4.13 | 3.79 | 3.49(0) | 3.47(0.29) | 3.49(0.58) | 3.57 | -1.3 | | -16 | 24(2.5) | -15 | [0] | [11] | [30] | 5 | 420 | UR | 0.9 | SmallShort? | | (5) | 11 | 54 | 0 | 20 | 1,30 | 33 | | 30 | May/2 | 14 | 4.13 | 3.79 | 3.49(0) | 3.46(-0.57) | 3.47(0.29) | 3.46 | -1.6 | | -16 | 21(-0.1) | -25 | [0] | [-3] | [16] | -26 | 17 | DP | -0.1 | OpenShort | | (0) | 5 | 15 | -5 | 20 | -0.2,29 | 33 | | | | |
| 31 | May/2 | 13 | 4.13 | 3.79 | 3.48(-0.29) | 3.48(-0.57) | 3.47(0) | 3.43 | -1.6 | | -16 | 21(-0.4) | -50 | [-5] | [-9] | [-20] | -23 | 167 | DT | -0.3 | OpenShort | | (-5) | 0 | -48 | 4 | -20 | -0.5,40 | 33 | | 32 | May/2 | 12 | 4.13 | 3.79 | 3.48(0) | 3.5(-0.28) | 3.46(0.58) | 3.53 | -1.4 | | -16 | 22(-0.4) | 0 | [0] | [5] | [30] | 5 | 264 | UR | 0.7 | SmallShort | | (0) | 11 | 15 | 16 | 20 | 0.4,45 | 33 | | 33 | May/2 | 11 | 4.13 | 3.79 | 3.49(-0.29) | 3.5(0) | 3.46(0) | 3.5 | -1.5 | | -16 | 22(-0.5) | -50 | [-5] | [-4] | [13] | -11 | 337 | DP | 0.6 | OpenShort | | (0) | 0 | 35 | 7 | 0 | 0.1,37 | 33 | | 34 | May/2 | 10 | 4.13 | 3.79 | 3.49(0) | 3.51(-0.28) | 3.44(-0.29) | 3.43 | -1.6 | | -16 | 23(-0.2) | -50 | [0] | [-10] | [-11] | -36 | -277 | DR | -0.1 | OpenShort | | (-5) | -5 | 15 | -5 | -20 | -0.7,32 | 33 | | 35 | May/2 | 9 | 4.13 | 3.79 | 3.5(-0.57) | 3.52(-0.28) | 3.45(-1.43) | 3.4 | -1.7 | | -16 | 23(-0.1) | -50 | [-10] | [-34] | [-23] | -43 | -66 | DT | -0.5 | OpenShort? | | (-5) | -26 | -10 | -17 | -20 | -1,32 | 33 | | | | |
| 36 | Apr/29 | 15 | 4.18 | 3.85 | 3.52(-0.28) | 3.53(0.28) | 3.5(-0.85) | 3.42 | -1.8 | | -16 | 23(-1.8) | -50 | [-5] | [-18] | [-29] | -33 | -203 | DT | -0.8 | OpenShort? | | (-5) | -15 | -10 | -17 | -20 | -1,42 | 25 | | 37 | Apr/29 | 14 | 4.18 | 3.85 | 3.53(-0.28) | 3.52(0.28) | 3.53(-1.4) | 3.44 | -1.8 | | -16 | 25(-1.5) | -50 | [-5] | [-28] | [-35] | -21 | -321 | DT | -0.9 | OpenShort | | (-10) | -25 | -34 | -19 | -20 | -0.9,52 | 25 | | 38 | Apr/29 | 13 | 4.18 | 3.85 | 3.54(-0.56) | 3.51(0.57) | 3.58(-0.28) | 3.51 | -1.6 | | -16 | 26(-2.7) | -50 | [-10] | [-6] | [-2] | 7 | 434 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | -9 | 20 | -0.3,64 | 25 | | 39 | Apr/29 | 12 | 4.18 | 3.85 | 3.56(-0.28) | 3.51(0) | 3.58(0) | 3.53 | -1.5 | | -16 | 29(-2.6) | -50 | [-5] | [-5] | [-9] | 17 | 216 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | -6 | 0 | -0.2,72 | 25 | | 40 | Apr/29 | 11 | 4.18 | 3.85 | 3.57(-0.28) | 3.51(0) | 3.59(0.56) | 3.58 | -1.4 | | -16 | 32(-2.7) | -50 | [-5] | [5] | [12] | 36 | 473 | UR | -0.1 | SmallShort | | (-5) | 10 | -14 | 15 | 20 | 0.1,83 | 25 | | | | |
| 41 | Apr/29 | 10 | 4.18 | 3.85 | 3.58(-0.28) | 3.49(0.29) | 3.57(1.71) | 3.61 | -1.4 | | -16 | 34(-1.3) | -40 | [-5] | [28] | [7] | 33 | 824 | UR | 0.3 | SmallShort | | (-5) | 30 | -32 | 21 | 20 | 0.2,78 | 25 | | 42 | Apr/29 | 9 | 4.18 | 3.85 | 3.59(-0.28) | 3.49(0) | 3.51(2.03) | 3.68 | -1.2 | | -16 | 36(-1.4) | -40 | [-5] | [31] | [55] | 34 | 1077 | UR | 1.1 | SmallShort? | | (-5) | 36 | 62 | 30 | 20 | 0.6,69 | 25 | | 43 | Apr/28 | 15 | 4.23 | 3.96 | 3.6(-0.28) | 3.49(0) | 3.44(1.18) | 3.55 | -1.8 | | -14 | 37(-6.8) | -25 | [-5] | [16] | [22] | -10 | 463 | UR | 0.7 | SmallShort? | | (-5) | 21 | 14 | 27 | 20 | -0.3,48 | 27 | | 44 | Apr/28 | 14 | 4.23 | 3.96 | 3.61(-0.55) | 3.49(0) | 3.44(0) | 3.52 | -1.9 | | -14 | 44(-3.1) | -50 | [-10] | [-6] | [23] | -30 | 323 | DP | 0.7 | OpenShort | | (-9) | 0 | 19 | 25 | 20 | -0.5,33 | 27 | | 45 | Apr/28 | 13 | 4.23 | 3.96 | 3.63(-0.82) | 3.48(-0.57) | 3.4(-0.29) | 3.48 | -2 | | -14 | 47(-2.7) | -50 | [-14] | [-17] | [37] | -55 | 364 | DP | 0.4 | OpenShort | | (-9) | -5 | 71 | 18 | 20 | -0.8,15 | 27 | | | | |
| 46 | Apr/28 | 12 | 4.23 | 3.96 | 3.66(-0.81) | 3.5(-1.13) | 3.41(-1.45) | 3.34 | -2.3 | | -14 | 50(2.3) | -50 | [-14] | [-42] | [-1] | -90 | -403 | DT | -0.4 | OpenShort | | (-18) | -26 | 26 | -0 | -20 | -1.7,3 | 27 | | 47 | Apr/28 | 11 | 4.23 | 3.96 | 3.69(-0.81) | 3.54(-1.12) | 3.46(-1.7) | 3.29 | -2.5 | | -14 | 47(5.9) | -50 | [-14] | [-47] | [-37] | -105 | -678 | DT | -0.9 | HoldShort | | (-14) | -30 | -35 | -4 | -20 | -2.2,0 | 27 | | 48 | Apr/28 | 10 | 4.23 | 3.96 | 3.72(-0.53) | 3.58(-1.1) | 3.52(-1.12) | 3.36 | -2.3 | | -14 | 41(5.8) | -50 | [-9] | [-35] | [-43] | -108 | -710 | DT | -1 | HoldShort | | (-9) | -20 | -82 | -36 | -20 | -2.3,0 | 27 | | 49 | Apr/28 | 9 | 4.23 | 3.96 | 3.74(-0.27) | 3.62(-0.82) | 3.52(0) | 3.53 | -1.8 | | -14 | 36(1.6) | -50 | [-5] | [-12] | [-12] | -89 | -277 | DT | -0.2 | OpenShort? | | (-9) | 0 | 0 | -30 | -20 | -1.6,1 | 27 | | 50 | Apr/27 | 15 | 4.27 | 4.05 | 3.75(-0.53) | 3.65(-0.82) | 3.56(-0.84) | 3.53 | -2.1 | | -12 | 34(0) | -50 | [-9] | [-28] | [-20] | -92 | -259 | DT | -0.2 | HoldShort? | | (-5) | -15 | -24 | -31 | -20 | -1.7,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|