SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $64.6400 One month high (close): $69.4200

SPLV Daily Change: 0.03% Daily StdDev 1.05% SPLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.3745

Latest Price : $65.1(0.03%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	67.15	65.95	65.16(-0.02)	64.91(-0.11)	64.81(-0.03)	64.61	-1.7	-18	25(1.2)	-50	[-2]	[-13]	[-20]	-79	-69	DT	-0.5	OpenShort	(-3)	-3	-56	-5	-11	-1.5,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.91(hourly_sma_10 0.46%) 65.16(hourly_sma_20 0.85%) 65.95(daily_ema_10 2.07%) 67.15(daily_ema_20 3.93%)

2	May/6	13	67.15	65.95	65.16(0)	64.98(-0.09)	64.83(0.05)	64.94	-1.5	-18	24(-0.4)	-40	[0]	[-4]	[9]	-53	-29	DP	0.3	OpenShort	(0)	5	19	10	14	-0.7,15	39
3	May/6	12	67.15	65.95	65.17(-0.03)	65.04(-0.17)	64.8(-0.09)	64.83	-1.6	-18	24(0.7)	-50	[-3]	[-22]	[-3]	-65	-43	DT	0.1	OpenShort	(0)	-9	-16	6	19	-1,10	39
4	May/6	11	67.15	65.95	65.19(-0.02)	65.15(-0.17)	64.86(-0.08)	64.93	-1.5	-18	23(0)	-45	[-2]	[-20]	[11]	-63	-40	DP	0.2	OpenShort	(-2)	-8	31	1	8	-0.8,7	39
5	May/6	10	67.15	65.95	65.2(-0.05)	65.26(-0.11)	64.91(-0.15)	64.75	-1.6	-18	23(1.4)	-50	[-5]	[-25]	[-2]	-82	-59	DT	-0.5	OpenShort	(-3)	-14	9	-15	-20	-1.3,1	39

6	May/6	9	67.15	65.95	65.23(-0.02)	65.33(-0.06)	65.01(-0.17)	64.7	-1.6	-18	22(0.8)	-50	[-2]	[-24]	[-14]	-84	-100	DT	-1	HoldShort?	(-7)	-16	-19	-24	-20	-1.6,6	39
7	May/5	15	67.34	66.2	65.23(0)	65.37(-0.08)	65.12(-0.26)	64.81	-1.8	-18	21(-0.6)	-50	[0]	[-34]	[-21]	-66	-126	DR	-1	OpenShort?	(-2)	-25	-44	-20	-20	-1.4,19	36
8	May/5	14	67.34	66.2	65.24(0.05)	65.42(-0.03)	65.29(-0.26)	65.07	-1.6	-18	22(-3.8)	-50	[5]	[-30]	[-18]	-37	-128	DR	-0.7	OpenShort	(3)	-25	-38	-20	-20	-0.5,26	36
9	May/5	13	67.34	66.2	65.21(0.11)	65.44(0.03)	65.46(-0.21)	65.3	-1.4	-18	25(-5.5)	-5	[10]	[-21]	[4]	-11	-130	RG	-0.4	Wait	(9)	-20	29	-24	-20	0.2,34	36
10	May/5	12	67.34	66.2	65.14(0.05)	65.42(0.02)	65.6(-0.08)	65.13	-1.5	-18	31(-2)	-50	[5]	[-11]	[-18]	-7	-60	DR	-1.1	OpenShort	(9)	-8	-31	-32	-20	-0,43	36

11	May/5	11	67.34	66.2	65.11(0.05)	65.41(0.06)	65.65(0.03)	65.31	-1.4	-18	33(-0.5)	-50	[5]	[1]	[-24]	24	-6	CR	-0.7	HoldShort	(9)	3	-52	-27	-20	0.4,64	36
12	May/5	10	67.34	66.2	65.08(0.05)	65.37(0.12)	65.63(0.09)	65.62	-1.2	-18	33(1)	-50	[5]	[10]	[-15]	62	56	CR	-0	HoldShort	(9)	9	-46	-3	5	1.1,84	36
13	May/5	9	67.34	66.2	65.05(0.05)	65.29(0.11)	65.57(0.21)	65.9	-1	-18	32(2.6)	-35	[5]	[20]	[-2]	90	133	CR	0.7	OpenShort?	(9)	20	-23	13	20	1.8,95	36
14	May/4	15	67.51	66.58	65.02(0.08)	65.22(0.14)	65.43(0.31)	66.04	-1.1	-13	30(3.3)	15	[8]	[34]	[47]	104	158	UT	1.4	HoldLong?	(6)	29	116	17	20	2.4,94	39
15	May/4	14	67.51	66.58	64.97(-0.05)	65.13(-0.02)	65.23(0.08)	65.35	-1.6	-13	27(-2.5)	-50	[-5]	[2]	[12]	70	121	UR	0.3	SmallShort	(2)	8	25	11	20	1.1,92	39

16	May/4	13	67.51	66.58	65(-0.06)	65.14(0.05)	65.18(0.09)	65.2	-1.7	-13	29(-4.9)	-50	[-6]	[6]	[-5]	52	103	RG	0.1	Wait	(-6)	9	-19	11	-5	0.5,89	39
17	May/4	12	67.51	66.58	65.04(-0.06)	65.11(0.08)	65.12(0.15)	65.31	-1.6	-13	34(-4.2)	-50	[-6]	[13]	[8]	53	126	UR	0.4	SmallShort	(-7)	14	13	19	8	0.6,88	39
18	May/4	11	67.51	66.58	65.08(-0.08)	65.06(0.14)	65.02(0.03)	65.23	-1.7	-13	38(-3.8)	-50	[-8]	[4]	[6]	37	96	UR	0.4	SmallShort	(-9)	3	13	16	-12	0.3,79	39
19	May/4	10	67.51	66.58	65.13(-0.09)	64.97(0.17)	65(-0.03)	65.15	-1.7	-13	42(-5)	-50	[-9]	[-1]	[10]	18	73	DP	0.3	OpenShort	(-9)	-3	29	11	-17	0,68	39
20	May/4	9	67.51	66.58	65.19(-0.12)	64.86(0.08)	65.02(-0.14)	64.98	-1.9	-13	47(-4.5)	-50	[-12]	[-16]	[3]	-5	44	DP	-0.1	OpenShort?	(-13)	-14	10	-0	-8	-0.3,53	39

21	May/3	15	67.59	66.88	65.27(-0.14)	64.81(0.05)	65.11(0.02)	64.92	-2	-14	51(-6)	-50	[-14]	[-4]	[5]	-11	77	DP	-0.3	OpenShort?	(-13)	2	15	-0	3	-0.5,52	32
22	May/3	14	67.59	66.88	65.36(-0.21)	64.78(-0.03)	65.1(-0.02)	64.83	-2.1	-14	57(-9.1)	-50	[-21]	[-14]	[-17]	-16	105	DT	-0.4	OpenShort	(-17)	-2	-54	-0	15	-0.7,52	32
23	May/3	13	67.59	66.88	65.5(-0.17)	64.8(-0.05)	65.11(0.25)	65.15	-1.8	-14	67(-6.9)	-50	[-17]	[13]	[-0]	-4	159	RG	0	Wait	(-20)	25	-16	13	20	-0.4,56	32
24	May/3	12	67.59	66.88	65.61(-0.17)	64.83(0.02)	64.95(0.37)	65.25	-1.8	-14	73(-5.6)	-50	[-17]	[28]	[-2]	-10	187	RG	0.3	Wait	(-20)	37	-25	17	20	-0.4,50	32
25	May/3	11	67.59	66.88	65.72(-0.14)	64.82(-0.05)	64.71(0.33)	65.4	-1.7	-14	79(-3.9)	-40	[-14]	[22]	[37]	-15	151	UR	0.7	SmallShort	(-19)	33	82	23	20	-0.3,43	32

26	May/3	10	67.59	66.88	65.81(-0.17)	64.85(-0.18)	64.5(0.05)	64.91	-2	-14	83(-0.3)	-50	[-17]	[-13]	[11]	-44	25	DP	0.4	OpenShort	(-20)	5	12	19	20	-0.8,26	32
27	May/3	9	67.59	66.88	65.92(-0.15)	64.97(-0.2)	64.47(-0.03)	64.84	-2.1	-14	83(0.7)	-45	[-15]	[-22]	[32]	-61	-31	DP	0.3	OpenShort?	(-19)	-3	82	13	20	-1,14	32
28	May/2	15	67.73	67.25	66.02(-0.2)	65.1(-0.28)	64.49(-0.34)	64.36	-2.9	-12	83(-6.8)	-50	[-20]	[-57]	[18]	-84	-146	DP	-0.1	OpenShort?	(-22)	-34	57	5	-20	-1.5,4	30
29	May/2	14	67.73	67.25	66.15(-0.23)	65.28(-0.37)	64.71(-0.34)	64.03	-3.2	-12	89(9.3)	-50	[-23]	[-62]	[-26]	-100	-191	DT	-0.7	HoldShort	(-26)	-33	-63	-0	-20	-2,0	30
30	May/2	13	67.73	67.25	66.3(-0.21)	65.52(-0.33)	64.93(-0.41)	64.4	-2.9	-12	80(7.1)	-50	[-21]	[-67]	[-21]	-100	-194	DT	-0.6	HoldShort	(-22)	-40	-49	-3	-20	-2,0	30

31	May/2	12	67.73	67.25	66.44(-0.21)	65.74(-0.3)	65.2(-0.43)	64.69	-2.6	-12	73(6.5)	-50	[-21]	[-67]	[-19]	-99	-168	DT	-0.6	OpenShort	(-23)	-42	-51	5	-20	-2.1,4	30
32	May/2	11	67.73	67.25	66.58(-0.18)	65.94(-0.38)	65.48(-0.33)	64.99	-2.4	-12	66(5.8)	-50	[-18]	[-60]	[-25]	-99	-154	DT	-0.6	OpenShort	(-22)	-32	-70	2	-20	-2.1,4	30
33	May/2	10	67.73	67.25	66.7(-0.13)	66.19(-0.3)	65.7(-0.24)	65.41	-2	-12	61(5.6)	-50	[-13]	[-46]	[14]	-91	-128	DP	-0.4	OpenShort	(-18)	-24	44	2	-14	-1.8,4	30
34	May/2	9	67.73	67.25	66.79(-0.15)	66.39(-0.35)	65.86(-0.38)	65.15	-2.2	-12	55(10)	-50	[-15]	[-63]	[-39]	-115	-201	DT	-1.1	HoldShort?	(-18)	-37	-99	-4	-20	-2.6,0	30
35	Apr/29	15	67.91	67.59	66.89(-0.09)	66.62(-0.24)	66.11(-0.24)	65.74	-2.4	-8	45(-4.4)	-50	[-9]	[-42]	[-23]	-105	-144	DT	-0.7	CloseShort?	(-11)	-24	-62	3	-20	-2.2,0	31

36	Apr/29	14	67.91	67.59	66.95(-0.06)	66.78(-0.12)	66.27(-0.2)	66.11	-2	-8	49(4.7)	-50	[-6]	[-31]	[-5]	-98	-121	DT	-0.4	OpenShort	(-8)	-20	-5	3	-20	-1.9,0	31
37	Apr/29	13	67.91	67.59	66.99(-0.09)	66.86(-0.1)	66.4(-0.4)	66.14	-1.9	-8	45(5.4)	-50	[-9]	[-51]	[-6]	-103	-139	DT	-0.6	HoldShort	(-7)	-40	-3	-8	-20	-2.1,0	31
38	Apr/29	12	67.91	67.59	67.05(-0.07)	66.93(-0.12)	66.67(-0.39)	66.16	-1.9	-8	39(6.6)	-50	[-7]	[-51]	[-24]	-113	-156	DT	-1.4	HoldShort	(-8)	-39	-45	-26	-20	-2.5,0	31
39	Apr/29	11	67.91	67.59	67.1(-0.09)	67.01(-0.09)	66.93(-0.3)	66.43	-1.6	-8	33(4.1)	-50	[-9]	[-41]	[-19]	-108	-86	DT	-1.7	HoldShort	(-8)	-30	-15	-62	-20	-2.3,0	31
40	Apr/29	10	67.91	67.59	67.16(-0.06)	67.07(-0.1)	67.13(-0.21)	66.52	-1.5	-8	29(2.1)	-50	[-6]	[-31]	[-22]	-80	-94	DT	-2.3	OpenShort	(-8)	-21	-34	-46	-20	-2.5,33	31

41	Apr/29	9	67.91	67.59	67.2(-0.07)	67.14(-0.12)	67.27(-0.07)	66.73	-1.3	-8	27(2.5)	-50	[-7]	[-19]	[-48]	-34	-23	DT	-2.2	OpenShort?	(-7)	-7	-127	-22	-19	-2,66	31
42	Apr/28	15	68.01	67.9	67.2(0)	67.22(0.03)	67.32(0.21)	67.51	-0.7	-2	24(-7.9)	15	[0]	[21]	[12]	79	87	UR	0.9	SmallShort?	(0)	21	13	31	20	1.2,99	41
43	Apr/28	14	68.01	67.9	67.2(0)	67.2(0.01)	67.18(0.1)	67.43	-0.8	-2	32(0)	0	[0]	[10]	[9]	59	55	UR	1.1	SmallShort	(-3)	11	0	42	19	0.8,89	41
44	Apr/28	13	68.01	67.9	67.25(0.03)	67.19(0.06)	67.11(0.15)	67.43	-0.8	-2	32(0.3)	35	[3]	[19]	[15]	32	37	UT	1.4	OpenLong	(1)	16	23	38	13	0.8,62	41
45	Apr/28	12	68.01	67.9	67.23(0.03)	67.15(0.04)	67.11(0)	67.29	-1	-2	32(-2.9)	40	[3]	[2]	[20]	-13	-19	UT	1.2	OpenLong	(1)	0	54	12	4	0.3,30	41

46	Apr/28	11	68.01	67.9	67.21(0.01)	67.12(-0.01)	67.01(-0.16)	66.96	-1.5	-2	35(-1.9)	-5	[1]	[-18]	[2]	-68	-89	RG	-0.2	Wait	(0)	-17	18	-14	-16	-1,7	41
47	Apr/28	10	68.01	67.9	67.2(0.01)	67.13(-0.04)	67.12(-0.15)	66.85	-1.6	-2	36(-2.6)	-35	[1]	[-19]	[-15]	-82	-96	DR	-1	HoldShort	(1)	-16	-23	-37	-15	-1.3,1	41
48	Apr/28	9	68.01	67.9	67.19(0.01)	67.16(-0.04)	67.22(-0.07)	66.99	-1.4	-2	39(-1.2)	-10	[1]	[-10]	[-3]	-50	-57	DR	-0.8	OpenShort?	(3)	-8	3	-17	-12	-0.7,18	41
49	Apr/27	15	68.02	68	67.18(-0.03)	67.19(-0.09)	67.27(-0.04)	66.97	-1.4	-2	40(0.9)	-50	[-3]	[-12]	[-21]	-26	-11	DT	-1	OpenShort?	(1)	-4	-58	-9	-7	-0.7,42	38
50	Apr/27	14	68.02	68	67.2(-0.04)	67.25(-0.03)	67.3(0.1)	67.33	-0.9	-2	39(-6.6)	-45	[-4]	[6]	[-3]	28	82	RG	0.1	Wait	(0)	11	-18	9	13	0.5,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI