|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.8600 One month high (close): $15.1700
SILJ Daily Change: -1.58% Daily StdDev 2.61% SILJ EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $11.86(-1.58%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 14 | 13.33 | 12.3 | 12.16(-0.25) | 11.95(-0.25) | (0) | 11.85 | -1.3 | | -30 | 21(0.3) | -50 | [-10] | [-12] | [-8] | -74 | -4 | DT | -0.3 | OpenShort | | (-10) | 0 | -20 | -3 | -17 | -1.3,9 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.95(hourly_sma_10 0.84%) 12.16(hourly_sma_20 2.62%) 12.3(daily_ema_10 3.8%) 13.33(daily_ema_20 12.49%)
|
| 2 | May/6 | 13 | 13.33 | 12.3 | 12.19(-0.25) | 11.98(-0.33) | 11.93(-0.08) | 11.91 | -1.2 | | -30 | 21(0.4) | -50 | [-10] | [-16] | [-3] | -64 | -5 | DT | -0.1 | OpenShort | | (-10) | -3 | -26 | 6 | 20 | -1.1,14 | 21 | 3 | May/6 | 12 | 13.33 | 12.3 | 12.22(-0.16) | 12.02(-0.5) | 11.94(-0.08) | 11.99 | -1.1 | | -30 | 20(0.1) | -50 | [-6] | [-19] | [9] | -60 | -54 | DP | 0.2 | OpenShort | | (-6) | -3 | 0 | 13 | 20 | -1,15 | 21 | 4 | May/6 | 11 | 13.33 | 12.3 | 12.24(-0.16) | 12.08(-0.58) | 11.94(0) | 11.99 | -1.1 | | -30 | 20(0.1) | -50 | [-6] | [-17] | [14] | -66 | -44 | DP | 0.2 | OpenShort | | (-6) | 0 | 20 | 9 | 20 | -1,9 | 21 | 5 | May/6 | 10 | 13.33 | 12.3 | 12.26(-0.24) | 12.15(-0.49) | 11.95(-0.17) | 11.93 | -1.2 | | -30 | 20(0.8) | -50 | [-9] | [-23] | [7] | -81 | -76 | DP | -0.1 | OpenShort | | (-9) | -7 | 30 | 4 | -20 | -1.4,4 | 21 | | | |
6 | May/6 | 9 | 13.33 | 12.3 | 12.29(-0.24) | 12.21(-0.33) | 11.97(-0.42) | 11.84 | -1.3 | | -30 | 19(2.1) | -50 | [-9] | [-29] | [-26] | -100 | -237 | DT | -0.6 | HoldShort? | | (-13) | -16 | -43 | -3 | -20 | -2,0 | 21 | 7 | May/5 | 15 | 13.45 | 12.44 | 12.32(-0.16) | 12.25(-0.24) | 12.02(-0.58) | 11.97 | -1.3 | | -28 | 17(0.7) | -50 | [-6] | [-33] | [-13] | -92 | -265 | DT | -0.2 | HoldShort? | | (-6) | -22 | -10 | -2 | -20 | -1.7,1 | 21 | 8 | May/5 | 14 | 13.45 | 12.44 | 12.32(0) | 12.28(-0.24) | 12.09(-1.06) | 12 | -1.3 | | -28 | 17(0.3) | -50 | [0] | [-50] | [-15] | -94 | -539 | DR | -0.5 | HoldShort | | (-3) | -40 | -10 | -14 | -20 | -1.8,1 | 21 | 9 | May/5 | 13 | 13.45 | 12.44 | 12.34(0.08) | 12.31(-0.16) | 12.22(-1.05) | 12.03 | -1.3 | | -28 | 16(-0.6) | -50 | [3] | [-47] | [-13] | -92 | -583 | DR | -1 | HoldShort | | (0) | -40 | 7 | -37 | -20 | -1.7,1 | 21 | 10 | May/5 | 12 | 13.45 | 12.44 | 12.34(0) | 12.33(-0.32) | 12.35(-0.8) | 12.01 | -1.3 | | -28 | 17(0) | -50 | [0] | [-41] | [-28] | -87 | -455 | DR | -1.8 | HoldShort | | (0) | -30 | -26 | -54 | -20 | -1.7,6 | 21 | | | |
11 | May/5 | 11 | 13.45 | 12.44 | 12.34(0) | 12.37(-0.32) | 12.45(-0.32) | 12.09 | -1.2 | | -28 | 17(-0.6) | -50 | [0] | [-23] | [-40] | -51 | -269 | DR | -1.9 | OpenShort | | (0) | -12 | -79 | -46 | -20 | -1.3,32 | 21 | 12 | May/5 | 10 | 13.45 | 12.44 | 12.33(0.08) | 12.41(-0.16) | 12.49(-0.08) | 12.34 | -1 | | -28 | 17(-2.1) | -50 | [3] | [-10] | [-34] | 18 | -87 | DR | -0.8 | OpenShort | | (6) | -3 | -84 | -12 | -20 | 0.1,65 | 21 | 13 | May/5 | 9 | 13.45 | 12.44 | 12.32(0.33) | 12.43(0.24) | 12.5(0.81) | 12.61 | -0.7 | | -28 | 20(0.6) | 25 | [13] | [34] | [1] | 75 | 117 | UT | 0.5 | HoldLong? | | (9) | 31 | -31 | 17 | 20 | 1.3,92 | 21 | 14 | May/4 | 15 | 13.55 | 12.6 | 12.28(0.33) | 12.4(0.24) | 12.4(0.73) | 12.71 | -0.8 | | -25 | 19(0.3) | 40 | [13] | [31] | [38] | 88 | 207 | UT | 1.4 | HoldLong? | | (13) | 28 | 72 | 26 | 20 | 2,88 | 23 | 15 | May/4 | 14 | 13.55 | 12.6 | 12.24(0.08) | 12.37(-0.08) | 12.31(0.08) | 12.48 | -1 | | -25 | 19(0.4) | 0 | [3] | [-2] | [26] | 53 | 141 | RG | 0.8 | SmallShort | | (10) | 3 | 51 | 12 | 20 | 1.2,73 | 23 | | | |
16 | May/4 | 13 | 13.55 | 12.6 | 12.23(-0.08) | 12.37(0) | 12.3(-0.24) | 12.32 | -1.1 | | -25 | 18(-0.3) | -50 | [-3] | [-14] | [2] | 23 | 90 | DP | 0.1 | OpenShort | | (0) | -9 | 19 | -3 | -20 | 0.5,60 | 23 | 17 | May/4 | 12 | 13.55 | 12.6 | 12.24(-0.08) | 12.38(-0.08) | 12.33(-0.24) | 12.26 | -1.2 | | -25 | 19(-0.5) | -50 | [-3] | [-16] | [-6] | 11 | 40 | DT | -0.4 | OpenShort | | (-3) | -9 | 0 | -13 | -20 | 0.1,58 | 23 | 18 | May/4 | 11 | 13.55 | 12.6 | 12.25(-0.08) | 12.39(0.16) | 12.36(-0.24) | 12.26 | -1.2 | | -25 | 19(-0.4) | -50 | [-3] | [-11] | [-15] | 17 | 30 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -15 | -20 | 0,67 | 23 | 19 | May/4 | 10 | 13.55 | 12.6 | 12.26(-0.08) | 12.37(0.24) | 12.39(-0.4) | 12.28 | -1.2 | | -25 | 19(-0.9) | -50 | [-3] | [-16] | [-18] | 32 | -1 | DT | -0.5 | OpenShort | | (-3) | -16 | -35 | -7 | -20 | 0.1,79 | 23 | 20 | May/4 | 9 | 13.55 | 12.6 | 12.27(-0.08) | 12.34(0.41) | 12.44(-0.08) | 12.39 | -1.1 | | -25 | 20(-1) | -50 | [-3] | [0] | [-13] | 51 | 159 | DT | -0.2 | OpenShort? | | (0) | -3 | -25 | -2 | -20 | 0.5,88 | 23 | | | |
21 | May/3 | 15 | 13.61 | 12.77 | 12.28(-0.08) | 12.29(0.33) | 12.45(0.16) | 12.47 | -1.1 | | -26 | 21(-1.1) | -40 | [-3] | [7] | [11] | 61 | 270 | UR | 0.1 | SmallShort? | | (-3) | 6 | 22 | 4 | 20 | 0.8,91 | 29 | 22 | May/3 | 14 | 13.61 | 12.77 | 12.28(0) | 12.25(0.33) | 12.43(0.08) | 12.4 | -1.1 | | -26 | 22(-0.4) | -50 | [0] | [4] | [-4] | 53 | 111 | CR | -0.1 | HoldShort | | (-3) | 3 | -13 | 3 | -8 | 0.5,90 | 29 | 23 | May/3 | 13 | 13.61 | 12.77 | 12.29(-0.08) | 12.21(0.41) | 12.42(0.65) | 12.44 | -1.1 | | -26 | 23(-0.1) | -35 | [-3] | [28] | [5] | 57 | 366 | UR | 0.1 | SmallShort | | (-3) | 26 | -3 | 15 | 20 | 0.6,92 | 29 | 24 | May/3 | 12 | 13.61 | 12.77 | 12.3(0.08) | 12.16(0.41) | 12.34(0.82) | 12.45 | -1.1 | | -26 | 23(0.2) | 5 | [3] | [36] | [6] | 49 | 246 | RG | 0.5 | Wait | | (0) | 32 | -13 | 23 | 20 | 0.6,84 | 29 | 25 | May/3 | 11 | 13.61 | 12.77 | 12.29(0.08) | 12.11(0.17) | 12.24(0.82) | 12.49 | -1.1 | | -26 | 23(0.4) | 5 | [3] | [31] | [33] | 44 | 285 | RG | 1 | SmallShort | | (3) | 32 | 32 | 36 | 20 | 0.8,74 | 29 | | | |
26 | May/3 | 10 | 13.61 | 12.77 | 12.28(0.08) | 12.11(0) | 12.14(0.66) | 12.39 | -1.2 | | -26 | 22(0) | 15 | [3] | [21] | [29] | 12 | 175 | UT | 1.1 | OpenLong | | (0) | 26 | 25 | 29 | 20 | 0.5,49 | 29 | 27 | May/3 | 9 | 13.61 | 12.77 | 12.27(0.08) | 12.09(-0.17) | 12.06(0.5) | 12.31 | -1.2 | | -26 | 22(-0.3) | 15 | [3] | [12] | [43] | -20 | 76 | UT | 1.1 | OpenLong? | | (3) | 20 | 88 | 17 | 20 | 0.2,25 | 29 | 28 | May/2 | 15 | 13.72 | 12.96 | 12.26(-0.08) | 12.11(-0.33) | 12(0.17) | 12.04 | -1.6 | | -26 | 23(0.1) | -50 | [-3] | [-8] | [9] | -63 | -55 | DP | 0.2 | OpenShort? | | (-3) | 7 | 23 | 4 | 8 | -0.9,10 | 26 | 29 | May/2 | 14 | 13.72 | 12.96 | 12.27(-0.08) | 12.15(-0.49) | 11.98(0.08) | 11.97 | -1.7 | | -26 | 23(0.9) | -50 | [-3] | [-14] | [-0] | -74 | -138 | DT | -0 | OpenShort | | (-3) | 3 | -3 | 4 | 0 | -1.3,9 | 26 | 30 | May/2 | 13 | 13.72 | 12.96 | 12.28(-0.16) | 12.21(-0.49) | 11.97(-0.58) | 11.98 | -1.7 | | -26 | 22(1.1) | -50 | [-6] | [-41] | [-4] | -72 | -225 | DT | 0 | OpenShort | | (-3) | -23 | -13 | 5 | -8 | -1.3,11 | 26 | | | |
31 | May/2 | 12 | 13.72 | 12.96 | 12.3(-0.08) | 12.27(-0.49) | 12.04(-0.66) | 12.02 | -1.6 | | -26 | 21(0.7) | -50 | [-3] | [-44] | [-2] | -75 | -314 | DT | -0.1 | HoldShort | | (-3) | -26 | 7 | -0 | -20 | -1.3,8 | 26 | 32 | May/2 | 11 | 13.72 | 12.96 | 12.31(-0.08) | 12.33(-0.4) | 12.12(-0.74) | 12 | -1.7 | | -26 | 20(1.3) | -50 | [-3] | [-45] | [-4] | -85 | -355 | DT | -0.6 | OpenShort | | (-6) | -29 | 23 | -30 | -20 | -1.5,3 | 26 | 33 | May/2 | 10 | 13.72 | 12.96 | 12.32(-0.08) | 12.38(-0.4) | 12.21(-0.89) | 11.93 | -1.7 | | -26 | 19(1.8) | -50 | [-3] | [-51] | [-18] | -86 | -463 | DT | -1.5 | OpenShort | | (-3) | -35 | 0 | -37 | -20 | -2,14 | 26 | 34 | May/2 | 9 | 13.72 | 12.96 | 12.33(-0.16) | 12.43(-0.4) | 12.32(-0.96) | 11.93 | -1.7 | | -26 | 17(2.4) | -50 | [-6] | [-55] | [-68] | -74 | -402 | DT | -2.2 | OpenShort? | | (-6) | -38 | -130 | -38 | -20 | -2.3,34 | 26 | 35 | Apr/29 | 15 | 13.84 | 13.24 | 12.33(0) | 12.43(0) | 12.44(-0.48) | 12.34 | -1.5 | | -21 | 14(-1.1) | -50 | [0] | [-26] | [-18] | 4 | -133 | DR | -0.7 | OpenShort? | | (3) | -19 | -25 | -15 | -20 | -0.1,56 | 27 | | | |
36 | Apr/29 | 14 | 13.84 | 13.24 | 12.35(0.08) | 12.48(0.24) | 12.5(-0.24) | 12.42 | -1.5 | | -21 | 15(0) | -50 | [3] | [-11] | [-12] | 26 | -83 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -18 | -20 | 0.5,63 | 27 | 37 | Apr/29 | 13 | 13.84 | 13.24 | 12.35(0) | 12.45(0.24) | 12.53(-0.16) | 12.45 | -1.4 | | -21 | 15(0.2) | -50 | [0] | [-8] | [-8] | 39 | 49 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -20 | -20 | 0.7,71 | 27 | 38 | Apr/29 | 12 | 13.84 | 13.24 | 12.34(0.08) | 12.42(0.24) | 12.53(0) | 12.44 | -1.4 | | -21 | 15(0.3) | -50 | [3] | [-1] | [-15] | 50 | -2 | DR | -0.7 | OpenShort | | (3) | 0 | -31 | -18 | -16 | 0.7,82 | 27 | 39 | Apr/29 | 11 | 13.84 | 13.24 | 12.34(0) | 12.39(0.24) | 12.55(0.24) | 12.54 | -1.3 | | -21 | 15(0.3) | -50 | [0] | [7] | [-7] | 79 | 231 | CR | -0.1 | OpenShort | | (3) | 10 | -25 | -4 | 20 | 1.4,94 | 27 | 40 | Apr/29 | 10 | 13.84 | 13.24 | 12.33(0.08) | 12.36(0.41) | 12.52(0.64) | 12.62 | -1.3 | | -21 | 15(1.4) | -5 | [3] | [27] | [10] | 100 | 319 | RG | 0.7 | Wait | | (3) | 25 | 6 | 12 | 20 | 2,100 | 27 | | | |
41 | Apr/29 | 9 | 13.84 | 13.24 | 12.33(0) | 12.31(0.16) | 12.44(0.57) | 12.6 | -1.3 | | -21 | 13(0.6) | -15 | [0] | [19] | [23] | 105 | 373 | UR | 1.3 | SmallShort? | | (0) | 23 | 25 | 29 | 20 | 2.2,100 | 27 | 42 | Apr/28 | 15 | 13.94 | 13.52 | 12.33(0) | 12.29(0.24) | 12.37(0.65) | 12.52 | -1.6 | | -16 | 13(-1) | -15 | [0] | [24] | [17] | 90 | 324 | UR | 1.2 | SmallShort? | | (0) | 26 | 16 | 39 | 20 | 1.6,100 | 35 | 43 | Apr/28 | 14 | 13.94 | 13.52 | 12.32(-0.08) | 12.26(0.16) | 12.29(0.41) | 12.47 | -1.6 | | -16 | 14(-3.6) | -25 | [-3] | [12] | [20] | 64 | 302 | UR | 1.5 | SmallShort | | (0) | 16 | 19 | 46 | 20 | 1.2,84 | 35 | 44 | Apr/28 | 13 | 13.94 | 13.52 | 12.33(-0.16) | 12.24(0.16) | 12.24(0.41) | 12.41 | -1.7 | | -16 | 17(-1.8) | -40 | [-6] | [12] | [21] | 17 | 324 | UR | 1.1 | SmallShort | | (-6) | 16 | 32 | 35 | 20 | 0.5,54 | 35 | 45 | Apr/28 | 12 | 13.94 | 13.52 | 12.35(-0.08) | 12.24(0) | 12.19(0.08) | 12.31 | -1.8 | | -16 | 19(-0.6) | -30 | [-3] | [-4] | [25] | -26 | 70 | DP | 0.7 | OpenShort | | (-6) | 3 | 45 | 17 | 20 | -0.2,29 | 35 | | | |
46 | Apr/28 | 11 | 13.94 | 13.52 | 12.36(-0.08) | 12.22(-0.08) | 12.18(-0.25) | 12.17 | -2 | | -16 | 20(0.7) | -50 | [-3] | [-18] | [4] | -73 | -132 | DP | -0.1 | OpenShort | | (-6) | -10 | 16 | 0 | -16 | -1.1,5 | 35 | 47 | Apr/28 | 10 | 13.94 | 13.52 | 12.37(-0.16) | 12.23(-0.16) | 12.21(-0.16) | 12.12 | -2 | | -16 | 19(0.7) | -50 | [-6] | [-17] | [-13] | -88 | -80 | DT | -0.5 | HoldShort | | (-3) | -6 | -19 | -9 | -20 | -1.5,0 | 35 | 48 | Apr/28 | 9 | 13.94 | 13.52 | 12.39(-0.16) | 12.25(-0.16) | 12.21(0) | 12.18 | -2 | | -16 | 18(0) | -50 | [-6] | [-11] | [-6] | -78 | -9 | DT | -0.3 | HoldShort? | | (-6) | 0 | 0 | -26 | -16 | -1.3,5 | 35 | 49 | Apr/27 | 15 | 14.03 | 13.78 | 12.41(-0.24) | 12.27(-0.24) | 12.23(-0.16) | 12.18 | -2.2 | | -14 | 18(-2.1) | -50 | [-9] | [-20] | [-12] | -74 | 10 | DT | -0.3 | OpenShort? | | (-6) | -6 | -29 | -25 | 20 | -1.4,11 | 34 | 50 | Apr/27 | 14 | 14.03 | 13.78 | 12.44(-0.4) | 12.3(-0.24) | 12.25(-0.08) | 12.27 | -2.1 | | -14 | 20(-8.9) | -50 | [-16] | [-18] | [-4] | -60 | 244 | DT | 0.1 | OpenShort | | (-9) | -3 | -6 | -20 | 16 | -1,15 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|