MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.5100 One month high (close): $54.0950

MCHI Daily Change: -3.01% Daily StdDev 3.6% MCHI EMA_5_Trend: -1.19% 10Minute StdDev: $1.1886

Latest Price : $47.49(-3.01%)

Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	50.09	49.18	49.14(-0.39)	48.18(-0.29)	47.76(-0.08)	47.47	-1.3	-6	59(-1)	-50	[-11]	[-10]	[-10]	-86	24	DT	-0.3	HoldShort	(-9)	-2	-17	-0	-20	-1.5,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.18(hourly_sma_10 1.5%) 49.14(hourly_sma_20 3.52%) 49.18(daily_ema_10 3.6%) 50.09(daily_ema_20 5.52%)

2	May/6	13	50.09	49.18	49.33(-0.34)	48.32(-0.27)	47.8(-0.44)	47.75	-1.2	-6	60(-0.5)	-50	[-9]	[-19]	[-3]	-81	-94	DT	-0	HoldShort	(-11)	-12	-7	4	-19	-1.4,4	36
3	May/6	12	50.09	49.18	49.5(-0.34)	48.45(-0.39)	48.01(-0.46)	47.87	-1.1	-6	60(0.5)	-50	[-9]	[-22]	[1]	-80	-111	DP	-0.1	OpenShort	(-10)	-13	-1	7	-4	-1.4,5	36
4	May/6	11	50.09	49.18	49.67(-0.32)	48.64(-0.69)	48.23(-0.39)	47.88	-1.1	-6	60(1.8)	-50	[-9]	[-24]	[5]	-85	-141	DP	-0.3	OpenShort	(-10)	-11	4	-2	20	-1.5,3	36
5	May/6	10	50.09	49.18	49.83(-0.34)	48.98(-0.59)	48.42(-0.43)	47.82	-1.2	-6	58(4.2)	-50	[-9]	[-24]	[-2]	-92	-174	DT	-0.5	OpenShort	(-10)	-12	9	-3	-20	-1.8,3	36

6	May/6	9	50.09	49.18	50(-0.34)	49.27(-0.52)	48.63(-0.39)	47.67	-1.2	-6	54(5.2)	-50	[-9]	[-21]	[-32]	-101	-233	DT	-0.9	HoldShort?	(-10)	-11	-67	-4	-20	-2.2,4	36
7	May/5	15	50.37	49.31	50.17(-0.24)	49.53(-0.32)	48.82(-0.16)	48.82	-0.8	-6	49(1.3)	-50	[-7]	[-11]	[-3]	-78	-72	DT	0	OpenShort?	(-7)	-4	-4	8	-20	-1.4,7	38
8	May/5	14	50.37	49.31	50.29(-0.18)	49.69(-0.26)	48.9(-0.35)	48.89	-0.8	-6	47(2.9)	-50	[-5]	[-15]	[-4]	-83	-188	DT	-0	OpenShort	(-7)	-10	-3	9	-20	-1.5,5	38
9	May/5	13	50.37	49.31	50.38(-0.1)	49.82(-0.24)	49.07(-0.95)	48.94	-0.7	-6	44(2.9)	-50	[-3]	[-31]	[-2]	-90	-424	DT	-0.2	OpenShort	(-5)	-26	13	-4	-20	-1.7,3	38
10	May/5	12	50.37	49.31	50.43(-0.14)	49.94(-0.32)	49.54(-0.74)	48.71	-0.9	-6	41(5.3)	-50	[-4]	[-26]	[-13]	-103	-382	DT	-1	HoldShort	(-4)	-21	-5	-18	-20	-2.1,0	38

11	May/5	11	50.37	49.31	50.5(-0.14)	50.1(-0.5)	49.91(-0.68)	48.79	-0.8	-6	36(5.7)	-50	[-4]	[-27]	[-22]	-110	-368	DT	-1.6	HoldShort	(-4)	-19	-21	-52	-20	-2.4,0	38
12	May/5	10	50.37	49.31	50.57(-0.12)	50.35(-0.42)	50.25(-0.53)	49.16	-0.6	-6	30(5)	-50	[-3]	[-22]	[-21]	-77	-294	DT	-1.8	OpenShort	(-3)	-15	-32	-17	-20	-2.4,33	38
13	May/5	9	50.37	49.31	50.63(-0.06)	50.56(-0.28)	50.52(-0.1)	49.72	-0.3	-6	25(1.7)	-50	[-2]	[-7]	[-34]	-50	-145	DT	-1.6	OpenShort?	(-1)	-3	-90	-5	-20	-1.8,45	38
14	May/4	15	50.62	49.24	50.66(0.1)	50.7(0.08)	50.57(0.5)	51.34	0.3	-6	24(2.4)	20	[3]	[16]	[27]	45	155	UT	1.7	OpenLong?	(3)	14	48	31	20	1.5,57	43
15	May/4	14	50.62	49.24	50.61(-0.02)	50.66(-0.14)	50.32(0.04)	50.49	-0.1	-6	21(0.1)	-30	[-1]	[-0]	[2]	-27	12	UR	0.4	SmallShort	(0)	1	-1	13	-2	-0.3,31	43

16	May/4	13	50.62	49.24	50.62(-0.04)	50.73(-0.14)	50.3(-0.3)	50.5	-0.1	-6	21(0)	-40	[-1]	[-10]	[1]	-34	-55	DP	0.5	OpenShort	(-1)	-8	6	1	-12	-0.3,24	43
17	May/4	12	50.62	49.24	50.64(-0.04)	50.8(-0.18)	50.45(-0.32)	50.4	-0.1	-6	21(-0.1)	-40	[-1]	[-11]	[2]	-47	-89	DP	-0.1	OpenShort	(-1)	-9	14	-13	-8	-0.5,16	43
18	May/4	11	50.62	49.24	50.66(-0.08)	50.89(-0.08)	50.61(-0.43)	50.15	-0.2	-6	21(0.6)	-50	[-2]	[-13]	[-15]	-67	-128	DT	-1	OpenShort	(-2)	-12	-2	-46	-20	-1.2,13	43
19	May/4	10	50.62	49.24	50.7(-0.1)	50.93(0.02)	50.83(-0.33)	50.18	-0.2	-6	21(0.5)	-50	[-3]	[-9]	[-16]	-37	-82	DT	-1.5	OpenShort	(-2)	-9	-6	-32	-20	-1.2,43	43
20	May/4	9	50.62	49.24	50.75(-0.1)	50.92(0.06)	51(-0.31)	50.29	-0.2	-6	20(-0.1)	-50	[-3]	[-8]	[-29]	-9	-65	DT	-1.7	OpenShort?	(-3)	-9	-54	-23	-20	-1.1,69	43

21	May/3	15	50.76	49.05	50.8(-0.02)	50.89(0.2)	51.16(0.06)	51.27	0.2	-9	20(1.2)	-50	[-1]	[4]	[4]	72	125	UR	0.3	SmallShort?	(0)	2	5	8	10	1.1,94	46
22	May/3	14	50.76	49.05	50.81(0.26)	50.79(0.2)	51.13(-0.06)	51.18	0.2	-9	19(-9.4)	0	[7]	[3]	[-0]	60	-198	RG	0.1	Wait	(-1)	-2	-3	1	8	0.9,87	46
23	May/3	13	50.76	49.05	50.68(0.28)	50.69(0.14)	51.16(0.25)	51.24	0.2	-9	29(-6.5)	10	[8]	[11]	[8]	59	-105	RG	0.1	Wait	(8)	7	12	1	20	0.9,86	46
24	May/3	12	50.76	49.05	50.54(0.26)	50.62(0.12)	51.03(0.37)	51.03	0.1	-9	35(-5.9)	-5	[7]	[13]	[1]	48	-62	RG	0	Wait	(7)	10	-5	-1	20	0.6,83	46
25	May/3	11	50.76	49.05	50.41(0.32)	50.56(0.08)	50.84(0.41)	51.12	0.2	-9	41(-5.2)	15	[9]	[14]	[7]	57	-75	UT	0.3	OpenLong	(9)	11	-1	15	20	0.8,87	46

26	May/3	10	50.76	49.05	50.25(0.32)	50.52(0.1)	50.63(0.4)	51.14	0.2	-9	46(-4)	10	[9]	[14]	[4]	55	-35	RG	0.5	Wait	(10)	11	-9	14	20	0.9,82	46
27	May/3	9	50.76	49.05	50.09(0.34)	50.47(0.06)	50.43(0.42)	51.31	0.2	-9	50(-2.4)	30	[10]	[15]	[25]	52	7	UT	0.8	OpenLong?	(10)	12	42	11	20	1.1,74	46
28	May/2	15	50.98	49.01	49.92(0.24)	50.44(-0.08)	50.22(0.04)	50.55	-0.2	-10	53(4.3)	-5	[7]	[1]	[10]	12	-96	RG	0.3	Wait?	(8)	1	27	-6	20	0.5,49	44
29	May/2	14	50.98	49.01	49.8(0.2)	50.48(-0.2)	50.2(-0.16)	50.08	-0.4	-10	48(-2)	-25	[6]	[-6]	[-1]	12	-177	DR	-0.1	OpenShort	(6)	-5	2	-7	-8	0.2,57	44
30	May/2	13	50.98	49.01	49.7(0.16)	50.58(-0.26)	50.28(-0.26)	50.04	-0.4	-10	50(-1.4)	-45	[5]	[-10]	[-7]	19	-152	DR	-0.2	OpenShort	(6)	-7	-11	-7	-20	0.3,61	44

31	May/2	12	50.98	49.01	49.62(0.22)	50.71(-0.24)	50.41(-0.2)	50.23	-0.3	-10	52(-1.3)	-40	[6]	[-8]	[-3]	29	-145	DR	-0.1	OpenShort	(6)	-6	-1	-7	-14	0.5,66	44
32	May/2	11	50.98	49.01	49.51(0.22)	50.83(0.32)	50.51(-0.28)	50.24	-0.3	-10	53(-0.9)	-50	[6]	[-2]	[-17]	32	-136	DR	-0.2	OpenShort	(6)	-8	-11	-9	-20	0.5,69	44
33	May/2	10	50.98	49.01	49.4(0.3)	50.67(0.44)	50.65(-0.12)	50.43	-0.2	-10	54(-0.5)	-30	[8]	[4]	[-11]	41	-115	CR	-0.2	HoldShort	(7)	-3	-2	-9	-20	0.7,73	44
34	May/2	9	50.98	49.01	49.25(0.22)	50.45(0.4)	50.71(-0.33)	50.46	-0.2	-10	54(-0.3)	-50	[6]	[-3]	[-12]	50	-47	DR	-0.2	OpenShort?	(8)	-9	-11	-8	-20	0.9,77	44
35	Apr/29	15	51.17	49.06	49.14(0.24)	50.25(0.52)	50.88(-0.27)	50.65	-0.2	-10	55(3.7)	-50	[7]	[1]	[-7]	59	6	CR	-0.2	HoldShort?	(8)	-8	-7	-8	-20	1.1,81	38

36	Apr/29	14	51.17	49.06	49.02(0.41)	49.99(0.58)	51.02(-0.25)	50.78	-0.1	-10	51(-1)	-25	[11]	[3]	[-5]	67	-106	CR	-0.2	HoldShort	(8)	-7	-9	-10	-8	1.3,84	38
37	Apr/29	13	51.17	49.06	48.82(0.41)	49.7(0.59)	51.15(0.93)	50.95	-0.1	-10	52(1.1)	20	[11]	[36]	[2]	75	267	UT	-0.1	OpenLong	(13)	26	1	-13	20	1.5,87	38
38	Apr/29	12	51.17	49.06	48.62(0.43)	49.41(0.59)	50.68(1.02)	50.94	-0.1	-10	51(2.3)	20	[12]	[39]	[1]	84	307	UT	0.2	OpenLong	(12)	28	-8	-19	20	1.7,91	38
39	Apr/29	11	51.17	49.06	48.41(0.41)	49.12(0.59)	50.17(1.11)	51.09	-0	-10	49(4.1)	30	[11]	[41]	[8]	98	419	UT	0.7	OpenLong	(14)	31	-13	5	20	2.1,95	38
40	Apr/29	10	51.17	49.06	48.21(0.5)	48.83(0.66)	49.62(1.39)	51.32	0.1	-10	44(8.2)	30	[14]	[51]	[17]	114	502	UT	1.4	HoldLong	(14)	39	-8	12	20	2.6,99	38

41	Apr/29	9	51.17	49.06	47.97(0.48)	48.51(0.68)	48.94(1.43)	51.46	0.1	-10	36(12.8)	30	[13]	[52]	[83]	140	606	UT	2.6	HoldLong?	(15)	40	169	26	20	3.6,100	38
42	Apr/28	15	51.28	49.19	47.74(0.15)	48.18(0.1)	48.25(0.25)	48.57	-1	-12	23(0.7)	-20	[4]	[7]	[7]	82	82	RG	0.5	Wait?	(5)	7	7	11	20	1.3,99	29
43	Apr/28	14	51.28	49.19	47.67(0.1)	48.13(0.15)	48.13(0.12)	48.46	-1	-12	23(1)	-35	[3]	[4]	[6]	77	100	RG	0.5	Wait	(4)	3	10	9	15	1.3,94	29
44	Apr/28	13	51.28	49.19	47.62(0.08)	48.06(0.06)	48.07(0.08)	48.28	-1.1	-12	22(0.7)	-40	[2]	[1]	[6]	63	80	RG	0.4	Wait	(3)	2	14	3	17	1.1,85	29
45	Apr/28	12	51.28	49.19	47.58(0.08)	48.03(-0.06)	48.03(-0.1)	48.05	-1.2	-12	21(0.2)	-40	[2]	[-5]	[3]	49	-2	RG	0	Wait	(2)	-3	8	-7	19	0.8,79	29

46	Apr/28	11	51.28	49.19	47.54(0.06)	48.06(0.25)	48.08(-0.06)	47.92	-1.2	-12	21(0.2)	-50	[2]	[0]	[-8]	49	6	DR	-0.3	OpenShort	(2)	-2	-4	-8	-20	0.7,81	29
47	Apr/28	10	51.28	49.19	47.51(0.08)	47.94(0.23)	48.11(-0.02)	47.98	-1.2	-12	21(0.3)	-50	[2]	[1]	[-8]	55	15	CR	-0.2	HoldShort	(2)	-1	-9	-9	-20	0.8,85	29
48	Apr/28	9	51.28	49.19	47.47(0.11)	47.83(0.27)	48.12(0.15)	48.13	-1.2	-12	20(0.6)	-30	[3]	[7]	[4]	71	66	RG	0	Wait?	(3)	4	1	24	-6	1.2,91	29
49	Apr/27	15	51.59	49.57	47.42(0.13)	47.7(0.23)	48.05(0.04)	48.11	-1.3	-12	20(0.5)	-40	[4]	[3]	[2]	72	34	RG	0.1	Wait?	(3)	1	-8	24	12	1.3,89	24
50	Apr/27	14	51.59	49.57	47.36(-0.04)	47.59(0.34)	48.05(0)	48.25	-1.2	-12	19(-1.2)	-50	[-1]	[2]	[10]	81	229	UR	0.4	SmallShort	(4)	0	11	27	20	1.7,88	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI