Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $233.2500      One month high (close): $247.6900

GD Daily Change: 0.15%   Daily StdDev 1.54%   GD EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $239.6(0.15%)

Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.39%(52%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   240.75  238.23  239.21(0.08 239.31(-0.11 238.13(-0.1237.89-0.8    -558(-7.2)-10[5][-9][-10]-49-156DR-0.1OpenShort    (4)-7-21-10-18-0.6,1645

Daily Trend: %
Up Forces: 238.23(daily_ema_10 0.14%)   239.21(hourly_sma_20 0.55%)  
Down Forces:
Support Levels:
Resistance Levels: 239.31(weak_hourly_sma_10 0.6%)   240.75(daily_ema_20 1.2%)  
 
2May/613   240.75  238.23  239.01(0.11 239.57(-0.15 238.37(-0.07238.58-0.6    -565(-7.6)10[7][-8][1]-32-136RG0.1Wait    (7)-55-52-0.2,2345
3May/612   240.75  238.23  238.75(0.08 239.93(-0.19 238.53(-0.24238.42-0.6    -573(-4.2)-20[5][-20][-3]-27-138DR-0OpenShort    (8)-161-17-3-0.1,2645
4May/611   240.75  238.23  238.55(0.08 240.39(-0.14 239.11(-0.26238.4-0.6    -577(-3)-5[5][-20][5]-20-143RG-0.2Wait    (6)-1731-18-20-0.1,3345
5May/610   240.75  238.23  238.36(0.02 240.73(-0.14 239.73(-0.36237.36-0.9    -580(-1.4)-50[1][-28][-28]-17-142DR-0.8OpenShort    (4)-23-53-26-20-0.3,4145
 
6May/69   240.75  238.23  238.31(0.1 241.06(0.04 240.59(-0.07239.15-0.4    -581(-2)-15[7][-2][-8]23-67DR-0.5OpenShort?    (6)-5-4-13-200.3,6545
7May/515   240.95  238.13  238.07(0.1 240.97(0.05 240.76(-0.24239.28-0.4    -683(-1.8)-50[7][-13][-27]34-97DR-0.5OpenShort?    (7)-16-62-9-200.4,7444
8May/514   240.95  238.13  237.83(0.18 240.86(0.2 241.34(-0.13241.380.1    -685(-1.1)-10[12][0][-5]60-42DR0OpenShort    (11)-8-6-3-201.1,8244
9May/513   240.95  238.13  237.41(0.21 240.37(0.28 241.66(-0.02241.570.2    -686(-1.8)10[14][10][1]63-15RG-0Wait    (14)-115-10-201.3,8044
10May/512   240.95  238.13  236.91(0.16 239.69(0.24 241.72(0.07241.070    -688(1.4)15[10][14][2]6150UT-0.2OpenLong    (15)516-16-91.2,8144
 
11May/511   240.95  238.13  236.54(0.14 239.12(0.28 241.56(0.16240.52-0.1    -687(2.4)-20[9][21][-19]6880CR-0.3HoldShort    (11)10-45-16-161.2,8844
12May/510   240.95  238.13  236.22(0.14 238.45(0.36 241.18(0.32242.080.3    -684(6.9)10[9][34][-8]92195CR0.3OpenShort    (13)21-28-6201.8,9744
13May/59   240.95  238.13  235.9(0.13 237.6(0.38 240.42(0.56243.040.5    -677(13.4)40[8][50][18]110310UT0.9HoldLong?    (12)36323202.4,10044
14May/415   241.04  238.36  235.59(0.12 236.71(0.31 239.08(0.61241.950.2    -564(12.2)40[8][50][27]115300UT1.2HoldLong?    (8)395412202.6,10048
15May/414   241.04  238.36  235.31(0.06 235.97(0.17 237.62(0.4240.13-0.2    -552(6.4)20[4][32][25]110237UT1.3HoldLong    (6)264422202.4,10048
 
16May/413   241.04  238.36  235.31(0)  235.56(0.17 236.67(0.42238.65-0.6    -545(0.5)5[0][32][16]100246UR1.1SmallShort    (2)271732202,10048
17May/412   241.04  238.36  235.17(-0.01 235.15(0.15 235.69(0.39238.09-0.8    -545(-1.7)0[-1][29][25]79217UR1.4SmallShort    (-1)254531201.7,8648
18May/411   241.04  238.36  235.2(-0.04 234.79(0.15 234.77(0.2236.58-1.2    -547(-3.3)0[-3][17][23]44142UR1SmallShort    (-4)135127200.8,7448
19May/410   241.04  238.36  235.29(-0.1 234.43(0.15 234.31(0.03234.89-1.6    -550(-6)-50[-7][5][-1]579RG0.3Wait    (-6)2-815-15-0.2,6048
20May/49   241.04  238.36  235.52(-0.11 234.09(0.06 234.23(-0.09235.15-1.6    -556(-4.7)-45[-7][-6][14]-1360DP0.4OpenShort?    (-7)-638414-0.2,4248
 
21May/315   240.85  238.69  235.77(-0.12 234.09(0)  234.45(-0.05233.91-1.8    -861(-3.5)-50[-8][-8][5]-3717DP-0.2OpenShort?    (-9)-316-41-0.8,3332
22May/314   240.85  238.69  236.05(-0.19 233.96(-0.1 234.56(-0.11233.37-2    -864(-6.4)-50[-13][-17][-11]-4145DT-0.5OpenShort    (-10)-8-30-71-1.1,3732
23May/313   240.85  238.69  236.51(-0.16 234.2(-0.11 234.83(0.12234.36-1.7    -871(-4.7)-50[-11][-1][-1]-2693DT-0.2OpenShort    (-12)8-13720-0.8,4432
24May/312   240.85  238.69  236.88(-0.15 234.46(-0.09 234.56(0.25234.79-1.6    -875(-4.2)-50[-10][8][-6]-24114RG0.1Wait    (-11)17-311320-0.7,4432
25May/311   240.85  238.69  237.24(-0.12 234.67(-0.05 233.97(0.21235.83-1.3    -879(-3.4)-35[-8][7][18]-20106UR0.6SmallShort    (-9)14332220-0.5,4332
 
26May/310   240.85  238.69  237.52(-0.12 234.79(-0.16 233.47(0.06234.73-1.6    -883(0)-50[-8][-7][10]-4610DP0.4OpenShort    (-11)4112120-0.9,2732
27May/39   240.85  238.69  237.81(-0.13 235.16(-0.19 233.34(-0.1234.36-1.7    -883(1.5)-45[-9][-19][17]-63-50DP0.3OpenShort?    (-10)-7401412-1.1,1532
28May/215   241.19  240  238.13(-0.17 235.61(-0.24 233.57(-0.35233.06-2.4    -681(-3.6)-50[-12][-38][12]-85-130DP-0.2OpenShort?    (-11)-24397-20-1.6,533
29May/214   241.19  240  238.53(-0.18 236.17(-0.33 234.4(-0.42231.79-2.7    -685(12.2)-50[-12][-45][-22]-108-208DT-0.9HoldShort    (-14)-28-50-2-20-2.3,033
30May/213   241.19  240  238.95(-0.18 236.96(-0.26 235.39(-0.3233.45-2.3    -673(7.1)-50[-12][-35][-12]-105-130DT-0.8HoldShort    (-11)-20-21-6-20-2.2,033
 
31May/212   241.19  240  239.38(-0.18 237.58(-0.24 236.11(-0.38234.16-2.1    -666(6.5)-50[-12][-40][-17]-106-138DT-0.9HoldShort    (-13)-26-38-4-20-2.3,233
32May/211   241.19  240  239.81(-0.19 238.15(-0.28 237.01(-0.27235.4-1.7    -659(0.4)-50[-13][-34][-19]-103-63DT-0.8CloseShort    (-11)-18-50-2-20-2.2,233
33May/210   241.19  240  240.26(-0.18 238.83(-0.2 237.65(-0.13237.06-1.2    -659(-4.8)-50[-12][-21][2]-8811DP-0.3OpenShort    (-11)-99-2-10-1.6,233
34May/29   241.19  240  240.7(-0.14 239.3(-0.21 237.96(-0.24236.76-1.3    -664(2.9)-50[-10][-29][-7]-94-82DT-0.6OpenShort?    (-14)-16-11-4-20-1.8,133
35Apr/2915   241.7  241.11  241.03(-0.1 239.81(-0.19 238.53(-0.22237.14-1.6    -461(-4.1)-50[-7][-25][-18]-96-116DT-0.7HoldShort?    (-10)-15-44-3-20-1.9,241
 
36Apr/2914   241.7  241.11  241.26(0.01 240.27(-0.08 239.06(-0.11238.61-1.1    -465(-1.5)-5[1][-12][-4]-83-147DR-0.2HoldShort    (-5)-8-2-3-20-1.4,241
37Apr/2913   241.7  241.11  241.24(-0.02 240.46(-0.08 239.32(-0.29238.67-1.1    -466(1.9)-25[-1][-25][-3]-82-161DT-0.3OpenShort    (1)-204-8-20-1.3,141
38Apr/2912   241.7  241.11  241.28(-0.03 240.65(-0.1 240.02(-0.27238.52-1.1    -464(3)-50[-2][-25][-18]-88-147DT-0.8OpenShort    (-1)-19-35-16-20-1.5,041
39Apr/2911   241.7  241.11  241.36(-0.02 240.9(-0.02 240.67(-0.18239.69-0.7    -461(1)-25[-1][-15][-7]-73-94DT-0.6OpenShort    (-1)-13-1-27-20-0.9,041
40Apr/2910   241.7  241.11  241.41(-0.02 240.94(-0.1 241.11(-0.15239.71-0.7    -460(1.3)-25[-1][-16][-6]-57-87DT-0.8OpenShort    (-1)-10-6-20-15-1,1841
 
41Apr/299   241.7  241.11  241.41(0)  241.17(-0.12 241.47(-0.05239.9-0.6    -459(0)-45[0][-9][-26]-39-83DR-0.9OpenShort?    (-1)-4-69-14-10-0.9,3441
42Apr/2815   241.96  241.86  241.47(0.06 241.47(-0.09 241.6(0.14242.240.1    -159(-7)25[4][7][10]95UT0.4OpenLong?    (4)10165200.5,4645
43Apr/2814   241.96  241.86  241.33(0.05 241.69(-0.17 241.27(0.05241.69-0.1    -166(-3.1)10[4][-2][1]4-27RG0.2Wait    (4)4-87200.2,4945
44Apr/2813   241.96  241.86  241.2(0.09 242.1(-0.06 241.15(0.17241.960    -169(-4.1)30[6][11][5]4-16UT0.4OpenLong    (5)12107110.4,4445
45Apr/2812   241.96  241.86  240.99(0.1 242.1(-0)  240.74(-0.05241.62-0.1    -173(-7.8)35[7][-2][10]-5-81RG0.5Wait    (6)-4330-180.3,3845
 
46Apr/2811   241.96  241.86  240.76(0.08 242.25(0.09 240.87(-0.22240.5-0.6    -181(-7.5)0[6][-12][-8]-18-144DR-0.2OpenShort    (6)-15-4-6-20-0.1,3545
47Apr/2810   241.96  241.86  240.57(0.12 242.03(0.07 241.39(-0.26240.63-0.5    -189(-8)10[8][-14][-10]-17-183DR-0.3OpenShort    (6)-18-9-19-200,3345
48Apr/289   241.96  241.86  240.29(0.08 241.86(0.01 242.01(-0.43240.91-0.4    -197(-5.2)-5[6][-29][4]-5-155RG-0.4Wait?    (8)-3021-2-200.2,4045
49Apr/2715   242.11  242.11  240.09(0.05 241.83(-0.03 243.05(-0.3240.19-0.7    -1102(-1.4)-35[4][-22][-22]0-124DR-1.1OpenShort?    (6)-21-570-200,5050
50Apr/2714   242.11  242.11  239.97(0.05 241.9(0.06 243.79(0.07242.120    -1103(2.4)-10[3][7][-5]4059CR-0.6HoldShort    (7)5-2113-20.8,7050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA