|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.3600 One month high (close): $171.1400
AWK Daily Change: 0.44% Daily StdDev 1.57% AWK EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $149.01(0.44%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 159.72 | 153.58 | 149.61(-0.07) | 148.54(-0.13) | 148.54(0.07) | 148.02 | -1.6 | | -27 | 17(0.8) | -50 | [-5] | [-8] | [-14] | -56 | -34 | DT | -0.4 | OpenShort | | (-7) | 5 | -41 | -1 | -1 | -1.3,27 | 35 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.54(hourly_sma_10 0.35%) 149.61(hourly_sma_20 1.07%) 153.58(daily_ema_10 3.76%) 159.72(daily_ema_20 7.9%)
|
| | | 2 | May/6 | 13 | 159.72 | 153.58 | 149.72(-0.04) | 148.73(-0.11) | 148.43(0.15) | 148.86 | -1.5 | | -27 | 16(0.2) | -50 | [-3] | [-1] | [9] | -35 | 7 | DP | 0.4 | OpenShort | | (-4) | 10 | 14 | 13 | 20 | -0.7,33 | 35 | | 3 | May/6 | 12 | 159.72 | 153.58 | 149.78(-0.09) | 148.9(-0.19) | 148.21(-0.02) | 148.58 | -1.5 | | -27 | 16(0.1) | -50 | [-6] | [-16] | [1] | -45 | -7 | DP | 0.3 | OpenShort | | (-4) | -1 | -14 | 21 | 20 | -1,30 | 35 | | 4 | May/6 | 11 | 159.72 | 153.58 | 149.92(-0.09) | 149.18(-0.17) | 148.24(-0.06) | 148.87 | -1.5 | | -27 | 16(-0.9) | -50 | [-6] | [-17] | [12] | -53 | -5 | DP | 0.5 | OpenShort | | (-6) | -4 | 21 | 18 | 20 | -0.9,20 | 35 | | 5 | May/6 | 10 | 159.72 | 153.58 | 150.05(-0.14) | 149.44(-0.1) | 148.33(-0.12) | 148.46 | -1.5 | | -27 | 17(-0.8) | -50 | [-9] | [-20] | [18] | -74 | -15 | DP | 0.1 | OpenShort | | (-8) | -8 | 57 | 9 | -20 | -1.3,9 | 35 | | | | |
| 6 | May/6 | 9 | 159.72 | 153.58 | 150.26(-0.14) | 149.59(-0.21) | 148.51(-0.36) | 147.32 | -1.7 | | -27 | 18(2.5) | -50 | [-9] | [-39] | [-15] | -108 | -157 | DT | -0.9 | HoldShort? | | (-14) | -23 | -25 | -11 | -20 | -2.3,0 | 35 | | 7 | May/5 | 15 | 160.84 | 155.06 | 150.47(-0.07) | 149.91(-0.25) | 149.04(-0.37) | 147.82 | -1.8 | | -27 | 15(2.2) | -50 | [-5] | [-40] | [-19] | -107 | -199 | DT | -1.1 | HoldShort? | | (-10) | -24 | -39 | -12 | -20 | -2.4,3 | 31 | | 8 | May/5 | 14 | 160.84 | 155.06 | 150.57(-0.01) | 150.29(-0.15) | 149.59(-0.37) | 148.61 | -1.7 | | -27 | 13(0) | -50 | [-1] | [-36] | [-22] | -100 | -202 | DT | -1 | CloseShort | | (-3) | -23 | -46 | -19 | -20 | -2.1,3 | 31 | | 9 | May/5 | 13 | 160.84 | 155.06 | 150.58(0.03) | 150.51(-0.03) | 150.14(-0.27) | 149.55 | -1.6 | | -27 | 13(-0.8) | -50 | [2] | [-25] | [-4] | -75 | -154 | DR | -0.6 | HoldShort | | (2) | -17 | 10 | -25 | -20 | -1.1,3 | 31 | | 10 | May/5 | 12 | 160.84 | 155.06 | 150.53(-0.03) | 150.55(-0.1) | 150.55(-0.09) | 149.36 | -1.6 | | -27 | 14(0.5) | -50 | [-2] | [-17] | [-16] | -72 | -73 | DT | -1.2 | OpenShort | | (2) | -6 | -25 | -31 | -20 | -1.2,8 | 31 | | | | |
| 11 | May/5 | 11 | 160.84 | 155.06 | 150.57(-0.04) | 150.7(-0.02) | 150.69(-0.07) | 149.87 | -1.5 | | -27 | 13(0.1) | -50 | [-3] | [-13] | [-17] | -42 | -31 | DT | -0.8 | OpenShort | | (0) | -4 | -32 | -20 | -20 | -0.7,26 | 31 | | 12 | May/5 | 10 | 160.84 | 155.06 | 150.63(-0.06) | 150.73(0.02) | 150.8(-0.17) | 150.52 | -1.4 | | -27 | 13(-1) | -50 | [-4] | [-18] | [-13] | -1 | 5 | DT | -0.3 | OpenShort | | (-2) | -11 | -40 | 6 | -12 | -0.1,52 | 31 | | 13 | May/5 | 9 | 160.84 | 155.06 | 150.72(-0.07) | 150.7(0.03) | 151.05(0.11) | 151.33 | -1.3 | | -27 | 14(-2.4) | -50 | [-4] | [-1] | [-3] | 20 | 124 | DT | 0.3 | OpenShort? | | (-2) | 7 | -19 | 8 | 20 | 0.6,55 | 31 | | 14 | May/4 | 15 | 161.9 | 156.74 | 150.82(-0.05) | 150.7(0) | 150.88(0.24) | 151.73 | -1.5 | | -23 | 17(-2.6) | -15 | [-3] | [8] | [35] | 18 | 155 | UR | 0.7 | SmallShort? | | (-5) | 15 | 91 | 4 | 20 | 0.8,48 | 32 | | 15 | May/4 | 14 | 161.9 | 156.74 | 150.89(-0.19) | 150.65(-0.2) | 150.52(-0.15) | 149.87 | -1.8 | | -23 | 19(-3.9) | -50 | [-12] | [-25] | [-9] | -20 | 65 | DT | -0.5 | OpenShort | | (-9) | -10 | -27 | -1 | 4 | -0.8,50 | 32 | | | | |
| 16 | May/4 | 13 | 161.9 | 156.74 | 151.17(-0.19) | 150.95(-0.05) | 150.75(0.07) | 150.42 | -1.7 | | -23 | 23(-5.5) | -50 | [-12] | [-6] | [-18] | -5 | 132 | DT | -0.2 | OpenShort | | (-13) | 5 | -57 | 10 | -10 | -0.5,58 | 32 | | 17 | May/4 | 12 | 161.9 | 156.74 | 151.46(-0.16) | 151.03(0.13) | 150.65(0.22) | 151.6 | -1.5 | | -23 | 29(-4.4) | -50 | [-10] | [10] | [16] | 6 | 199 | UR | 0.5 | SmallShort | | (-13) | 14 | 41 | 14 | 0 | 0.1,53 | 32 | | 18 | May/4 | 11 | 161.9 | 156.74 | 151.7(-0.18) | 150.84(0.13) | 150.32(-0.07) | 150.76 | -1.6 | | -23 | 33(-2.6) | -50 | [-12] | [-9] | [9] | -18 | 83 | DP | 0.2 | OpenShort | | (-15) | -5 | 32 | 9 | -20 | -0.4,42 | 32 | | 19 | May/4 | 10 | 161.9 | 156.74 | 151.98(-0.21) | 150.65(0.08) | 150.43(-0.25) | 150.11 | -1.7 | | -23 | 36(-2.2) | -50 | [-14] | [-23] | [-13] | -36 | 9 | DT | -0.1 | OpenShort | | (-15) | -16 | -29 | 2 | -20 | -0.8,34 | 32 | | 20 | May/4 | 9 | 161.9 | 156.74 | 152.3(-0.23) | 150.53(0.06) | 150.8(-0.23) | 150.72 | -1.7 | | -23 | 38(-3.6) | -50 | [-15] | [-23] | [10] | -37 | 51 | DP | -0 | OpenShort? | | (-15) | -15 | 32 | -3 | -2 | -0.6,28 | 32 | | | | |
| 21 | May/3 | 15 | 162.69 | 158.2 | 152.65(-0.29) | 150.44(-0.06) | 151.15(-0.17) | 150.06 | -2 | | -21 | 42(-5.8) | -50 | [-19] | [-24] | [-2] | -46 | 48 | DT | -0.4 | OpenShort? | | (-20) | -11 | -2 | -7 | -6 | -0.9,27 | 27 | | 22 | May/3 | 14 | 162.69 | 158.2 | 153.09(-0.35) | 150.53(-0.15) | 151.41(0.01) | 150.1 | -1.9 | | -21 | 47(-4.9) | -50 | [-23] | [-16] | [-16] | -43 | 111 | DT | -0.4 | OpenShort | | (-22) | 1 | -50 | -4 | 12 | -1,32 | 27 | | 23 | May/3 | 13 | 162.69 | 158.2 | 153.63(-0.29) | 150.75(-0.17) | 151.39(0.34) | 151.13 | -1.8 | | -21 | 52(-3.7) | -50 | [-19] | [5] | [-6] | -27 | 171 | RG | -0.1 | Wait | | (-24) | 22 | -35 | 10 | 20 | -0.7,41 | 27 | | 24 | May/3 | 12 | 162.69 | 158.2 | 154.08(-0.26) | 151(-0.09) | 150.88(0.4) | 151.86 | -1.7 | | -21 | 56(-2.8) | -50 | [-17] | [12] | [-4] | -25 | 178 | RG | 0.3 | Wait | | (-21) | 26 | -35 | 18 | 20 | -0.6,40 | 27 | | 25 | May/3 | 11 | 162.69 | 158.2 | 154.48(-0.23) | 151.13(-0.15) | 150.28(0.39) | 152.57 | -1.6 | | -21 | 59(-2.5) | -40 | [-15] | [10] | [31] | -32 | 168 | UR | 0.6 | SmallShort | | (-18) | 25 | 58 | 21 | 20 | -0.5,31 | 27 | | | | |
| 26 | May/3 | 10 | 162.69 | 158.2 | 154.84(-0.26) | 151.36(-0.34) | 149.7(0.05) | 151.38 | -1.8 | | -21 | 61(-0.5) | -45 | [-17] | [-19] | [33] | -57 | 21 | DP | 0.4 | OpenShort | | (-21) | 3 | 74 | 15 | 20 | -0.9,16 | 27 | | 27 | May/3 | 9 | 162.69 | 158.2 | 155.24(-0.33) | 151.88(-0.45) | 149.63(-0.32) | 149.87 | -2 | | -21 | 62(1.3) | -50 | [-21] | [-47] | [22] | -79 | -130 | DP | 0.1 | OpenShort? | | (-24) | -21 | 61 | 8 | 0 | -1.3,4 | 27 | | 28 | May/2 | 15 | 163.58 | 159.72 | 155.75(-0.35) | 152.56(-0.5) | 150.11(-0.69) | 148.63 | -2.6 | | -21 | 60(-2.6) | -50 | [-23] | [-73] | [-10] | -95 | -304 | DT | -0.4 | HoldShort? | | (-28) | -45 | -11 | 3 | -20 | -1.8,0 | 25 | | 29 | May/2 | 14 | 163.58 | 159.72 | 156.29(-0.26) | 153.32(-0.49) | 151.16(-0.56) | 148.85 | -2.6 | | -21 | 63(7.3) | -50 | [-17] | [-62] | [-26] | -103 | -375 | DT | -0.6 | HoldShort | | (-27) | -36 | -55 | 0 | -20 | -2.1,0 | 25 | | 30 | May/2 | 13 | 163.58 | 159.72 | 156.69(-0.23) | 154.08(-0.51) | 152.01(-0.68) | 149.97 | -2.4 | | -21 | 56(6.9) | -50 | [-15] | [-70] | [-23] | -103 | -378 | DT | -0.6 | HoldShort | | (-17) | -44 | -47 | -2 | -20 | -2.1,0 | 25 | | | | |
| 31 | May/2 | 12 | 163.58 | 159.72 | 157.05(-0.22) | 154.87(-0.51) | 153.05(-0.71) | 150.93 | -2.2 | | -21 | 49(6.6) | -50 | [-14] | [-72] | [-25] | -103 | -353 | DT | -0.8 | HoldShort | | (-15) | -46 | -61 | 3 | -20 | -2.2,2 | 25 | | 32 | May/2 | 11 | 163.58 | 159.72 | 157.4(-0.18) | 155.67(-0.53) | 154.15(-0.56) | 152.2 | -2 | | -21 | 42(5.5) | -50 | [-12] | [-62] | [-27] | -103 | -296 | DT | -0.8 | HoldShort | | (-14) | -36 | -69 | -4 | -20 | -2.2,2 | 25 | | 33 | May/2 | 10 | 163.58 | 159.72 | 157.68(-0.13) | 156.5(-0.45) | 155.02(-0.36) | 153.65 | -1.7 | | -21 | 37(4.7) | -50 | [-8] | [-46] | [3] | -96 | -226 | DP | -0.7 | OpenShort | | (-10) | -23 | 21 | -7 | -20 | -1.9,2 | 25 | | 34 | May/2 | 9 | 163.58 | 159.72 | 157.89(-0.15) | 157.2(-0.4) | 155.58(-0.37) | 153.21 | -1.8 | | -21 | 32(4.8) | -50 | [-10] | [-45] | [-40] | -112 | -250 | DT | -1.3 | HoldShort? | | (-11) | -24 | -93 | -11 | -20 | -2.6,3 | 25 | | 35 | Apr/29 | 15 | 164.64 | 161.2 | 158.13(-0.08) | 157.83(-0.31) | 156.15(-0.35) | 155.17 | -2 | | -17 | 27(-2.9) | -50 | [-5] | [-39] | [-25] | -91 | -197 | DT | -0.6 | HoldShort? | | (-7) | -22 | -62 | -1 | -20 | -1.9,7 | 28 | | | | |
| 36 | Apr/29 | 14 | 164.64 | 161.2 | 158.25(-0.06) | 158.32(-0.18) | 156.7(-0.31) | 156.48 | -1.8 | | -17 | 30(1.2) | -50 | [-4] | [-32] | [-5] | -76 | -125 | DT | -0.2 | OpenShort | | (-3) | -21 | -3 | -3 | -20 | -1.3,7 | 28 | | 37 | Apr/29 | 13 | 164.64 | 161.2 | 158.34(-0.08) | 158.61(-0.2) | 157.19(-0.51) | 156.55 | -1.7 | | -17 | 29(1.2) | -50 | [-5] | [-47] | [1] | -79 | -154 | DP | -0.5 | OpenShort | | (-4) | -34 | 25 | -22 | -20 | -1.3,4 | 28 | | 38 | Apr/29 | 12 | 164.64 | 161.2 | 158.46(-0.11) | 158.93(-0.21) | 157.99(-0.53) | 156.02 | -1.9 | | -17 | 28(2.6) | -50 | [-7] | [-49] | [-21] | -89 | -170 | DT | -1.5 | OpenShort | | (-7) | -35 | -23 | -41 | -20 | -1.9,9 | 28 | | 39 | Apr/29 | 11 | 164.64 | 161.2 | 158.63(-0.11) | 159.27(-0.03) | 158.83(-0.45) | 156.51 | -1.8 | | -17 | 25(1.7) | -50 | [-7] | [-38] | [-39] | -67 | -133 | DT | -2 | OpenShort | | (-7) | -30 | -64 | -50 | -20 | -1.8,28 | 28 | | 40 | Apr/29 | 10 | 164.64 | 161.2 | 158.8(-0.1) | 159.31(0.02) | 159.54(-0.3) | 157.88 | -1.5 | | -17 | 23(-1.4) | -50 | [-7] | [-26] | [-27] | -12 | -38 | DT | -1.5 | OpenShort | | (-4) | -20 | -49 | -30 | -20 | -0.9,61 | 28 | | | | |
| 41 | Apr/29 | 9 | 164.64 | 161.2 | 158.96(-0.02) | 159.28(0.09) | 159.54(0) | 158.95 | -1.2 | | -17 | 25(-0.5) | -50 | [-1] | [-2] | [-29] | 35 | 18 | DT | -0.9 | OpenShort? | | (-4) | 0 | -76 | -8 | -20 | -0,85 | 28 | | 42 | Apr/28 | 15 | 165.27 | 162.45 | 158.99(0.01) | 159.13(0.18) | 160.02(0.1) | 160.6 | -1.2 | | -11 | 25(-4.1) | -35 | [1] | [10] | [10] | 84 | 114 | RG | 0.5 | Wait? | | (2) | 7 | 19 | 10 | 20 | 1.4,99 | 32 | | 43 | Apr/28 | 14 | 165.27 | 162.45 | 158.97(-0.02) | 158.84(0.16) | 159.86(0.09) | 160.19 | -1.3 | | -11 | 29(-0.8) | -50 | [-1] | [9] | [8] | 77 | 121 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | 14 | 20 | 1.1,99 | 32 | | 44 | Apr/28 | 13 | 165.27 | 162.45 | 159(0.02) | 158.59(0.11) | 159.72(0.4) | 159.94 | -1.4 | | -11 | 30(0.5) | -25 | [1] | [30] | [4] | 58 | 136 | RG | 0.2 | Wait | | (-2) | 28 | -3 | 14 | 20 | 0.8,88 | 32 | | 45 | Apr/28 | 12 | 165.27 | 162.45 | 158.97(0.04) | 158.42(0.16) | 159.08(0.35) | 160.01 | -1.3 | | -11 | 30(0.7) | 0 | [3] | [28] | [17] | 53 | 115 | RG | 0.8 | SmallShort | | (2) | 25 | 29 | 24 | 20 | 0.9,80 | 32 | | | | |
| 46 | Apr/28 | 11 | 165.27 | 162.45 | 158.9(-0.01) | 158.16(0.04) | 158.53(0.16) | 159.39 | -1.5 | | -11 | 29(-0.3) | -40 | [-1] | [10] | [3] | 35 | 78 | UR | 0.8 | SmallShort | | (2) | 11 | -21 | 42 | 20 | 0.4,75 | 32 | | 47 | Apr/28 | 10 | 165.27 | 162.45 | 158.91(0.03) | 158.09(0.11) | 158.28(0.39) | 159.83 | -1.4 | | -11 | 29(0.2) | -0 | [2] | [29] | [18] | 17 | 124 | RG | 1.4 | SmallShort | | (1) | 27 | 21 | 32 | 20 | 0.8,47 | 32 | | 48 | Apr/28 | 9 | 165.27 | 162.45 | 158.87(-0.08) | 157.91(-0.04) | 157.66(0.13) | 159.38 | -1.5 | | -11 | 29(-2.3) | -30 | [-6] | [4] | [44] | -18 | 137 | UR | 1.5 | SmallShort? | | (-2) | 9 | 120 | -6 | 20 | 0.4,22 | 32 | | 49 | Apr/27 | 15 | 165.56 | 163.07 | 158.99(-0.21) | 157.98(-0.2) | 157.46(-0.19) | 156.82 | -2.3 | | -14 | 31(-7) | -50 | [-15] | [-29] | [-13] | -91 | 15 | DT | -0.5 | HoldShort? | | (-10) | -13 | -23 | -30 | -10 | -1.8,4 | 28 | | 50 | Apr/27 | 14 | 165.56 | 163.07 | 159.32(-0.26) | 158.29(-0.21) | 157.76(-0.03) | 157.31 | -2.2 | | -14 | 38(-12.6) | -50 | [-19] | [-19] | [-13] | -79 | 118 | DT | -0.3 | HoldShort | | (-14) | -2 | -26 | -26 | 3 | -1.4,6 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|