|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $342.8600 One month high (close): $423.0050
ZBRA Daily Change: -1.42% Daily StdDev 2.75% ZBRA EMA_5_Trend: -1.49% 10Minute StdDev: $8.6673
Latest Price : $342.86(-1.42%) | Tue. May 10, 2022($5.2) Mon. May 9, 2022($4.5) Fri. May 6, 2022($5.9) Thu. May 5, 2022($6.5) Wed. May 4, 2022($5.8) Tue. May 3, 2022($4.2) Mon. May 2, 2022($4.2) Fri. Apr 29, 2022($4.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 383.3 | 368.61 | 352.58(-0.38) | 344.77(-0.37) | 342.98(0.24) | 340.71 | -2.2 | | -18 | 47(-0.5) | -50 | [-14] | [-6] | [-12] | -63 | 81 | DT | -0.3 | OpenShort | | (-15) | 9 | -33 | 1 | -8 | -1.3,20 | 33 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.77(hourly_sma_10 1.19%) 352.58(hourly_sma_20 3.48%) 368.61(daily_ema_10 8.19%) 383.3(daily_ema_20 12.5%)
|
| | | 2 | May/6 | 13 | 383.3 | 368.61 | 353.93(-0.32) | 346.05(-0.33) | 342.15(-0.16) | 343.74 | -2 | | -18 | 47(-0.4) | -50 | [-12] | [-19] | [3] | -53 | -22 | DP | 0.2 | OpenShort | | (-13) | -6 | -1 | 11 | 20 | -1.1,25 | 33 | | 3 | May/6 | 12 | 383.3 | 368.61 | 355.06(-0.37) | 347.2(-0.57) | 342.7(-0.29) | 343.86 | -2 | | -18 | 47(-0.9) | -50 | [-14] | [-28] | [4] | -57 | -33 | DP | 0.1 | OpenShort | | (-13) | -11 | -10 | 19 | 20 | -1.2,23 | 33 | | 4 | May/6 | 11 | 383.3 | 368.61 | 356.38(-0.36) | 349.18(-0.65) | 343.68(-0.31) | 344.79 | -2 | | -18 | 48(-1.1) | -50 | [-13] | [-31] | [17] | -65 | -59 | DP | 0.1 | OpenShort | | (-14) | -11 | 33 | 10 | 20 | -1.2,15 | 33 | | 5 | May/6 | 10 | 383.3 | 368.61 | 357.68(-0.41) | 351.46(-0.52) | 344.75(-0.55) | 341.81 | -2.1 | | -18 | 49(2.1) | -50 | [-15] | [-37] | [14] | -87 | -180 | DP | -0.3 | OpenShort | | (-17) | -20 | 63 | 2 | -20 | -1.7,6 | 33 | | | | |
| 6 | May/6 | 9 | 383.3 | 368.61 | 359.17(-0.47) | 353.28(-0.66) | 346.64(-0.95) | 336.23 | -2.4 | | -18 | 47(6.7) | -50 | [-17] | [-55] | [-55] | -113 | -416 | DT | -1.1 | HoldShort? | | (-19) | -35 | -114 | -7 | -20 | -2.5,0 | 33 | | 7 | May/5 | 15 | 387.24 | 372.36 | 360.86(-0.33) | 355.62(-0.32) | 349.95(-0.48) | 346.61 | -2.2 | | -18 | 41(0) | -50 | [-12] | [-31] | [-16] | -94 | -190 | DT | -0.4 | HoldShort? | | (-13) | -18 | -22 | 2 | -20 | -1.8,1 | 35 | | 8 | May/5 | 14 | 387.24 | 372.36 | 362.06(-0.39) | 356.75(-0.25) | 351.64(-0.87) | 348.67 | -2.1 | | -18 | 41(0.6) | -50 | [-14] | [-44] | [-17] | -94 | -204 | DT | -0.4 | HoldShort | | (-12) | -31 | -24 | -3 | -20 | -1.8,1 | 35 | | 9 | May/5 | 13 | 387.24 | 372.36 | 363.47(-0.25) | 357.65(-0.29) | 354.74(-0.95) | 350.9 | -2 | | -18 | 40(2.5) | -50 | [-9] | [-46] | [-5] | -92 | -340 | DT | -0.5 | OpenShort | | (-14) | -34 | 5 | -10 | -20 | -1.7,1 | 35 | | 10 | May/5 | 12 | 387.24 | 372.36 | 364.38(-0.3) | 358.68(-0.48) | 358.16(-0.5) | 350.4 | -2 | | -18 | 38(3.4) | -50 | [-11] | [-34] | [-19] | -100 | -214 | DT | -1.1 | HoldShort | | (-10) | -18 | -30 | -23 | -20 | -2,0 | 35 | | | | |
| 11 | May/5 | 11 | 387.24 | 372.36 | 365.48(-0.31) | 360.42(-0.4) | 359.96(-0.39) | 353.17 | -1.8 | | -18 | 34(1.5) | -50 | [-11] | [-29] | [-16] | -85 | -138 | DT | -1.1 | OpenShort | | (-10) | -14 | -24 | -23 | -20 | -2,15 | 35 | | 12 | May/5 | 10 | 387.24 | 372.36 | 366.62(-0.3) | 361.85(-0.35) | 361.37(-0.24) | 355.4 | -1.7 | | -18 | 33(1.7) | -50 | [-11] | [-22] | [-32] | -63 | -84 | DT | -1 | OpenShort | | (-11) | -9 | -85 | 5 | -20 | -1.9,35 | 35 | | 13 | May/5 | 9 | 387.24 | 372.36 | 367.71(-0.17) | 363.11(-0.12) | 362.25(0.49) | 363.49 | -1.3 | | -18 | 31(-2.4) | -50 | [-6] | [10] | [-10] | -30 | 166 | RG | 0.2 | Wait? | | (-7) | 18 | -50 | 18 | 20 | -0.7,38 | 35 | | 14 | May/4 | 15 | 391.05 | 376.72 | 368.35(-0.05) | 363.56(-0.06) | 360.5(0.43) | 368.36 | -1.3 | | -15 | 33(-3) | -10 | [-2] | [11] | [46] | -15 | 150 | UR | 1.3 | SmallShort? | | (-5) | 16 | 97 | 29 | 20 | 0,35 | 36 | | 15 | May/4 | 14 | 391.05 | 376.72 | 368.55(-0.19) | 363.78(-0.36) | 358.97(-0.54) | 359.17 | -1.8 | | -15 | 36(2.7) | -50 | [-7] | [-31] | [-3] | -77 | -198 | DT | 0 | OpenShort | | (-8) | -20 | -10 | 13 | -20 | -1.5,11 | 36 | | | | |
| 16 | May/4 | 13 | 391.05 | 376.72 | 369.27(-0.2) | 365.09(-0.26) | 360.93(-0.37) | 360.07 | -1.8 | | -15 | 34(1.1) | -50 | [-7] | [-23] | [5] | -83 | -145 | DP | -0.1 | OpenShort | | (-7) | -14 | 20 | 7 | -20 | -1.6,7 | 36 | | 17 | May/4 | 12 | 391.05 | 376.72 | 370.01(-0.26) | 366.06(-0.35) | 362.27(-0.47) | 358.21 | -1.9 | | -15 | 33(2.9) | -50 | [-10] | [-29] | [-3] | -101 | -181 | BT | -0.7 | OpenLong | | (-10) | -17 | 13 | -7 | -20 | -2.1,2 | 36 | | 18 | May/4 | 11 | 391.05 | 376.72 | 370.99(-0.3) | 367.36(-0.53) | 363.97(-0.74) | 356.96 | -2 | | -15 | 30(4.8) | -50 | [-11] | [-43] | [-25] | -115 | -267 | DT | -1.4 | HoldShort | | (-11) | -27 | -49 | -12 | -20 | -2.7,3 | 36 | | 19 | May/4 | 10 | 391.05 | 376.72 | 372.12(-0.28) | 369.33(-0.22) | 366.67(-0.57) | 361.64 | -1.7 | | -15 | 25(1) | -50 | [-10] | [-31] | [-29] | -104 | -146 | DT | -1.2 | HoldShort | | (-10) | -21 | -60 | -6 | -20 | -2.4,6 | 36 | | 20 | May/4 | 9 | 391.05 | 376.72 | 373.18(-0.2) | 370.16(-0.11) | 368.76(-0.14) | 367.48 | -1.3 | | -15 | 24(-1.9) | -50 | [-7] | [-12] | [-2] | -79 | 11 | DT | -0.3 | HoldShort? | | (-8) | -5 | 1 | -4 | -20 | -1.4,6 | 36 | | | | |
| 21 | May/3 | 15 | 393.72 | 379.46 | 373.91(-0.2) | 370.55(-0.22) | 369.26(-0.15) | 367.4 | -1.5 | | -16 | 26(-0.2) | -50 | [-7] | [-15] | [2] | -80 | -12 | DP | -0.4 | OpenShort? | | (-8) | -6 | 10 | -6 | -11 | -1.4,5 | 37 | | 22 | May/3 | 14 | 393.72 | 379.46 | 374.66(-0.23) | 371.36(-0.26) | 369.8(-0.26) | 366.4 | -1.5 | | -16 | 26(0.5) | -50 | [-9] | [-20] | [-17] | -85 | -60 | DT | -0.7 | HoldShort | | (-9) | -10 | -38 | -5 | -20 | -1.8,10 | 37 | | 23 | May/3 | 13 | 393.72 | 379.46 | 375.52(-0.18) | 372.31(-0.23) | 370.77(-0.34) | 370.15 | -1.3 | | -16 | 25(-0.8) | -50 | [-7] | [-22] | [-4] | -67 | -45 | DT | -0.1 | OpenShort | | (-7) | -13 | -14 | -1 | 7 | -1.2,13 | 37 | | 24 | May/3 | 12 | 393.72 | 379.46 | 376.19(-0.13) | 373.16(-0.03) | 372.03(0.15) | 371.54 | -1.2 | | -16 | 26(-0.4) | -50 | [-5] | [-0] | [1] | -61 | 43 | UR | -0.1 | SmallShort | | (-6) | 6 | 8 | 1 | -19 | -1,14 | 37 | | 25 | May/3 | 11 | 393.72 | 379.46 | 376.68(-0.11) | 373.27(-0.1) | 371.48(-0.21) | 370.76 | -1.3 | | -16 | 27(2) | -50 | [-4] | [-15] | [-4] | -69 | -102 | DT | -0.2 | OpenShort | | (-6) | -8 | 3 | -10 | -20 | -1.2,11 | 37 | | | | |
| 26 | May/3 | 10 | 393.72 | 379.46 | 377.08(0.02) | 373.66(0.01) | 372.25(-0.01) | 370.45 | -1.3 | | -16 | 25(-1.2) | -40 | [1] | [-4] | [-2] | -65 | -201 | DR | -0.4 | OpenShort | | (-3) | -0 | -4 | 6 | -20 | -1.5,23 | 37 | | 27 | May/3 | 9 | 393.72 | 379.46 | 376.99(-0.06) | 373.64(-0.25) | 372.3(-0.39) | 370.87 | -1.3 | | -16 | 26(2.1) | -50 | [-2] | [-23] | [-20] | -63 | -197 | DT | -0.3 | OpenShort? | | (-2) | -14 | -55 | -0 | -20 | -1.3,20 | 37 | | 28 | May/2 | 15 | 396.91 | 383.35 | 377.2(0.02) | 374.57(-0.09) | 373.75(-0.14) | 376.33 | -1.1 | | -12 | 24(0.4) | -5 | [1] | [-8] | [27] | -38 | -73 | RG | 0.6 | Wait? | | (2) | -5 | 71 | -6 | 20 | -0.2,17 | 38 | | 29 | May/2 | 14 | 396.91 | 383.35 | 377.12(-0.04) | 374.91(-0.35) | 374.27(-0.23) | 369.43 | -1.5 | | -12 | 23(1.2) | -50 | [-2] | [-17] | [-14] | -84 | -218 | DT | -1.1 | OpenShort | | (-3) | -9 | -27 | -18 | -20 | -1.8,11 | 38 | | 30 | May/2 | 13 | 396.91 | 383.35 | 377.27(-0.05) | 376.24(-0.28) | 375.14(0.01) | 372.08 | -1.3 | | -12 | 22(0.7) | -50 | [-2] | [-7] | [-17] | -62 | -87 | DT | -0.7 | OpenShort | | (0) | 0 | -39 | -14 | -16 | -1.3,21 | 38 | | | | |
| 31 | May/2 | 12 | 396.91 | 383.35 | 377.27(0) | 377.3(-0.18) | 375.11(0.03) | 375.91 | -1.1 | | -12 | 21(0) | -45 | [0] | [-4] | [4] | -20 | -32 | DP | 0.2 | OpenShort | | (0) | 1 | 4 | 13 | 11 | -0.4,40 | 38 | | 32 | May/2 | 11 | 396.91 | 383.35 | 377.27(-0) | 377.97(-0.2) | 375.01(-0.11) | 375.51 | -1.2 | | -12 | 21(0) | -50 | [0] | [-9] | [-9] | -31 | -76 | DR | 0.1 | OpenShort | | (-0) | -4 | -30 | 9 | -3 | -0.5,32 | 38 | | 33 | May/2 | 10 | 396.91 | 383.35 | 377.46(0.07) | 378.74(-0.04) | 375.42(0.15) | 378.54 | -1 | | -12 | 21(-1.2) | 5 | [3] | [4] | [20] | -20 | -2 | RG | 0.8 | SmallShort | | (2) | 6 | 54 | -1 | 20 | 0.3,23 | 38 | | 34 | May/2 | 9 | 396.91 | 383.35 | 377.2(-0.06) | 378.88(-0.32) | 374.86(-0.66) | 373.27 | -1.3 | | -12 | 23(1.6) | -50 | [-2] | [-33] | [-5] | -59 | -203 | DT | -0.4 | OpenShort? | | (-2) | -25 | 12 | -25 | -20 | -0.9,14 | 38 | | 35 | Apr/29 | 15 | 398.55 | 384.85 | 377.44(-0.09) | 380.09(-0.12) | 377.35(-0.59) | 372.11 | -1.5 | | -14 | 21(0.7) | -50 | [-3] | [-28] | [-27] | -58 | -198 | DT | -1.4 | OpenShort? | | (-1) | -22 | -35 | -33 | -20 | -1.4,27 | 31 | | | | |
| 36 | Apr/29 | 14 | 398.55 | 384.85 | 377.78(-0.03) | 380.54(0.04) | 379.59(-0.37) | 375.53 | -1.3 | | -14 | 20(0.2) | -50 | [-1] | [-16] | [-20] | -17 | -123 | DT | -1.1 | OpenShort | | (-2) | -14 | -20 | -30 | -20 | -0.6,48 | 31 | | 37 | Apr/29 | 13 | 398.55 | 384.85 | 377.91(-0.04) | 380.37(0.14) | 381(-0.3) | 377.52 | -1.2 | | -14 | 20(-0.3) | -50 | [-2] | [-12] | [-16] | 16 | -44 | DT | -1 | OpenShort | | (-0) | -11 | -17 | -22 | -20 | -0.1,68 | 31 | | 38 | Apr/29 | 12 | 398.55 | 384.85 | 378.06(0.02) | 379.85(0.14) | 382.13(-0.19) | 379.28 | -1.1 | | -14 | 20(0.1) | -50 | [1] | [-7] | [-16] | 41 | -36 | DR | -0.8 | OpenShort | | (-1) | -7 | -30 | -15 | -20 | 0.3,83 | 31 | | 39 | Apr/29 | 11 | 398.55 | 384.85 | 377.98(0.04) | 379.31(0.27) | 382.87(0.01) | 382.29 | -0.9 | | -14 | 20(0.6) | -50 | [2] | [3] | [-3] | 73 | 73 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -5 | -3 | 1.2,93 | 31 | | 40 | Apr/29 | 10 | 398.55 | 384.85 | 377.84(0.08) | 378.28(0.21) | 382.83(0.41) | 382.84 | -0.9 | | -14 | 20(1.5) | -25 | [3] | [18] | [5] | 81 | 154 | RG | 0 | Wait | | (2) | 15 | 1 | 4 | 20 | 1.4,96 | 31 | | | | |
| 41 | Apr/29 | 9 | 398.55 | 384.85 | 377.55(-0.05) | 377.49(0.14) | 381.28(0.39) | 382.75 | -0.9 | | -14 | 18(-1.6) | -50 | [-2] | [14] | [6] | 87 | 287 | UR | 0.4 | SmallShort? | | (2) | 15 | -4 | 19 | 20 | 1.6,97 | 31 | | 42 | Apr/28 | 15 | 400.82 | 387.35 | 377.72(-0.05) | 376.95(0.21) | 379.8(0.6) | 383.19 | -1 | | -14 | 20(-3.6) | -30 | [-2] | [24] | [12] | 87 | 337 | UR | 0.9 | SmallShort? | | (-1) | 23 | -2 | 42 | 20 | 1.5,99 | 33 | | 43 | Apr/28 | 14 | 400.82 | 387.35 | 377.91(-0.06) | 376.15(0.17) | 377.52(0.47) | 383.41 | -1 | | -14 | 23(-2.1) | -30 | [-2] | [18] | [20] | 68 | 323 | UR | 1.5 | SmallShort | | (-2) | 18 | 14 | 43 | 20 | 1.4,83 | 33 | | 44 | Apr/28 | 13 | 400.82 | 387.35 | 378.13(-0.02) | 375.53(0.22) | 375.76(0.58) | 382 | -1.1 | | -14 | 26(-1) | -15 | [-1] | [23] | [32] | 30 | 260 | UR | 1.4 | SmallShort | | (-3) | 22 | 59 | 37 | 20 | 0.9,57 | 33 | | 45 | Apr/28 | 12 | 400.82 | 387.35 | 378.22(-0.09) | 374.71(-0.09) | 373.59(-0.03) | 376.14 | -1.4 | | -14 | 27(-0.1) | -50 | [-3] | [-6] | [12] | -38 | 32 | DP | 0.6 | OpenShort | | (-5) | -1 | 22 | 11 | 20 | -0.5,25 | 33 | | | | |
| 46 | Apr/28 | 11 | 400.82 | 387.35 | 378.55(-0.07) | 375.03(-0.12) | 373.72(-0.12) | 373.94 | -1.6 | | -14 | 27(0.8) | -50 | [-3] | [-10] | [7] | -61 | -80 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 10 | 3 | -1,14 | 33 | | 47 | Apr/28 | 10 | 400.82 | 387.35 | 378.81(-0.09) | 375.49(-0.2) | 374.17(-0.15) | 372.4 | -1.7 | | -14 | 26(1.3) | -50 | [-3] | [-13] | [-8] | -81 | -117 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | -5 | -10 | -1.5,7 | 33 | | 48 | Apr/28 | 9 | 400.82 | 387.35 | 379.15(-0.07) | 376.26(-0.1) | 374.74(-0.15) | 374.31 | -1.6 | | -14 | 25(1) | -50 | [-3] | [-11] | [3] | -70 | -98 | DP | -0.1 | OpenShort? | | (-3) | -6 | 24 | -23 | -14 | -1.2,10 | 33 | | 49 | Apr/27 | 15 | 403.21 | 389.64 | 379.43(-0.08) | 376.65(-0.2) | 375.29(-0.15) | 371.92 | -1.8 | | -16 | 24(2.6) | -50 | [-3] | [-13] | [-22] | -91 | -158 | DT | -0.8 | OpenShort? | | (-4) | -6 | -41 | -30 | -20 | -1.9,7 | 26 | | 50 | Apr/27 | 14 | 403.21 | 389.64 | 379.72(-0.06) | 377.4(-0.06) | 375.86(-0.12) | 375.93 | -1.6 | | -16 | 21(0.5) | -50 | [-2] | [-9] | [-5] | -65 | -71 | DT | 0 | OpenShort | | (-1) | -4 | -0 | -22 | -14 | -1,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|