|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.2400 One month high (close): $145.6400
XOP Daily Change: 1.31% Daily StdDev 2.33% XOP EMA_5_Trend: 1.46% 10Minute StdDev: $1.5368
Latest Price : $141.88(1.31%) | Tue. May 10, 2022($2.6) Mon. May 9, 2022($5.6) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.5) Tue. May 3, 2022($4) Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 138.05 | 135.73 | 139.86(0.07) | 139.76(0.09) | 140.44(0.1) | 140.39 | 0.5 | | -2 | 29(-0.9) | 0 | [3] | [10] | [-8] | 16 | -0 | CR | -0 | HoldShort | | (1) | 4 | -27 | 1 | 11 | 0.4,56 | 45 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.86(hourly_sma_20 -0.38%) 139.76(hourly_sma_10 -0.45%) 138.05(daily_ema_20 -1.67%) 135.73(daily_ema_10 -3.32%)
Resistance Levels:
|
| | | 2 | May/6 | 13 | 138.05 | 135.73 | 139.76(0.13) | 139.63(-0.04) | 140.3(0.36) | 141.19 | 0.6 | | -2 | 30(-0.1) | 50 | [6] | [19] | [16] | 32 | 64 | UT | 0.6 | OpenLong | | (5) | 16 | 17 | 19 | 20 | 0.9,59 | 45 | | 3 | May/6 | 12 | 138.05 | 135.73 | 139.58(0.06) | 139.68(-0.18) | 139.8(0.13) | 140.68 | 0.5 | | -2 | 30(0.1) | 5 | [3] | [5] | [6] | 15 | 54 | RG | 0.6 | Wait | | (5) | 6 | -8 | 11 | 20 | 0.7,47 | 45 | | 4 | May/6 | 11 | 138.05 | 135.73 | 139.49(0.12) | 139.93(-0.11) | 139.62(0.23) | 140.91 | 0.6 | | -2 | 30(-0.1) | 50 | [5] | [11] | [28] | 12 | 43 | UT | 0.8 | OpenLong | | (4) | 10 | 61 | 11 | 20 | 0.9,39 | 45 | | 5 | May/6 | 10 | 138.05 | 135.73 | 139.32(0.01) | 140.09(-0.11) | 139.3(0.04) | 139.12 | 0.2 | | -2 | 30(-1.1) | -15 | [0] | [2] | [-8] | -26 | -10 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | -3 | -20 | -0.1,27 | 45 | | | | |
| 6 | May/6 | 9 | 138.05 | 135.73 | 139.31(0.13) | 140.25(0.14) | 139.25(0.21) | 139.44 | 0.3 | | -2 | 31(-1.4) | 40 | [6] | [16] | [2] | -18 | -62 | UT | 0.1 | OpenLong? | | (3) | 9 | 17 | 1 | -20 | 0.1,30 | 45 | | 7 | May/5 | 15 | 137.78 | 134.81 | 139.13(0.13) | 140.06(0.06) | 138.96(-0.42) | 138.95 | 0.2 | | -5 | 32(-4.3) | -25 | [6] | [-14] | [-13] | -22 | -224 | DR | -0 | OpenShort? | | (4) | -18 | -24 | -1 | -20 | -0.1,31 | 46 | | 8 | May/5 | 14 | 137.78 | 134.81 | 138.95(0.32) | 139.98(0.11) | 139.55(-0.51) | 139.65 | 0.4 | | -5 | 36(-13.5) | 10 | [14] | [-15] | [-5] | -17 | -353 | DR | 0.1 | OpenShort | | (8) | -22 | 2 | -15 | -20 | 0.4,23 | 46 | | 9 | May/5 | 13 | 137.78 | 134.81 | 138.51(0.4) | 139.83(0.09) | 140.26(-0.42) | 139.59 | 0.4 | | -5 | 50(-14.7) | 35 | [17] | [-11] | [14] | -21 | -376 | RG | -0.3 | Wait | | (16) | -18 | 64 | -31 | -20 | 0.4,19 | 46 | | 10 | May/5 | 12 | 137.78 | 134.81 | 137.96(0.29) | 139.71(-0.19) | 140.85(-0.3) | 137.73 | -0 | | -5 | 65(-10) | -20 | [12] | [-13] | [-24] | -19 | -349 | DR | -0.9 | OpenShort | | (16) | -13 | -40 | -35 | -20 | -0.1,34 | 46 | | | | |
| 11 | May/5 | 11 | 137.78 | 134.81 | 137.56(0.31) | 139.98(0.03) | 141.28(0.02) | 138.89 | 0.2 | | -5 | 75(-6.6) | -35 | [13] | [6] | [-42] | 27 | -176 | CR | -0.6 | HoldShort | | (17) | 1 | -101 | -19 | -20 | 0.4,67 | 46 | | 12 | May/5 | 10 | 137.78 | 134.81 | 137.14(0.51) | 139.94(0.34) | 141.25(0.62) | 141.93 | 0.8 | | -5 | 81(-3.6) | 25 | [22] | [40] | [-9] | 73 | 30 | CR | 0.2 | HoldShort | | (21) | 26 | -40 | 2 | 20 | 1.2,93 | 46 | | 13 | May/5 | 9 | 137.78 | 134.81 | 136.44(0.42) | 139.47(0.31) | 140.38(0.7) | 143.13 | 1.1 | | -5 | 85(2.8) | 50 | [18] | [42] | [16] | 87 | 267 | UT | 0.6 | OpenLong? | | (26) | 30 | 15 | 10 | 20 | 1.5,99 | 46 | | 14 | May/4 | 15 | 137.55 | 134.6 | 135.87(0.43) | 139.04(0.38) | 139.41(0.66) | 142.68 | 1 | | -3 | 82(4.4) | 50 | [18] | [42] | [45] | 84 | 260 | UT | 0.8 | OpenLong? | | (21) | 28 | 104 | 9 | 20 | 1.6,94 | 50 | | 15 | May/4 | 14 | 137.55 | 134.6 | 135.29(0.29) | 138.51(0.11) | 138.5(-0.12) | 139.6 | 0.4 | | -3 | 78(0.5) | 40 | [12] | [1] | [15] | 66 | 29 | UT | 0.3 | OpenLong | | (15) | -5 | 39 | 0 | 20 | 1.1,88 | 50 | | | | |
| 16 | May/4 | 13 | 137.55 | 134.6 | 134.9(0.19) | 138.36(0.12) | 138.67(0.02) | 138.45 | 0.2 | | -3 | 77(1.3) | 10 | [8] | [6] | [0] | 56 | 90 | RG | -0.1 | Wait | | (13) | 1 | 8 | -6 | -19 | 0.9,83 | 50 | | 17 | May/4 | 12 | 137.55 | 134.6 | 134.65(0.13) | 138.2(0.22) | 138.64(0.08) | 138.21 | 0.1 | | -3 | 76(1.9) | -10 | [6] | [10] | [-4] | 57 | 158 | CR | -0.1 | HoldShort | | (9) | 3 | 4 | -10 | -20 | 0.9,84 | 50 | | 18 | May/4 | 11 | 137.55 | 134.6 | 134.47(0.13) | 137.9(0.52) | 138.53(-0.1) | 138.1 | 0.1 | | -3 | 74(1.6) | -30 | [6] | [9] | [-14] | 65 | 128 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -4 | -20 | 1,90 | 50 | | 19 | May/4 | 10 | 137.55 | 134.6 | 134.3(0.13) | 137.19(0.73) | 138.67(0.12) | 138.57 | 0.2 | | -3 | 72(2.7) | -35 | [6] | [23] | [-24] | 74 | 229 | CR | -0 | HoldShort | | (8) | 5 | -51 | -2 | -20 | 1.2,94 | 50 | | 20 | May/4 | 9 | 137.55 | 134.6 | 134.12(0.16) | 136.2(0.78) | 138.51(0.33) | 140.09 | 0.5 | | -3 | 70(4.8) | 45 | [7] | [34] | [24] | 88 | 378 | UT | 0.4 | OpenLong? | | (9) | 14 | 64 | -1 | 20 | 1.7,95 | 50 | | | | |
| 21 | May/3 | 15 | 137.1 | 134.49 | 133.91(0.1) | 135.14(0.61) | 138.05(0.22) | 138.21 | 0.2 | | -7 | 65(-0.4) | 0 | [4] | [23] | [7] | 78 | 278 | RG | 0 | Wait? | | (5) | 9 | 14 | -3 | 20 | 1.3,95 | 49 | | 22 | May/3 | 14 | 137.1 | 134.49 | 133.77(0.06) | 134.32(0.67) | 137.75(0.36) | 137.8 | 0.1 | | -7 | 65(1.8) | -30 | [3] | [30] | [-7] | 80 | 330 | CR | 0 | OpenShort | | (4) | 16 | -29 | -3 | 20 | 1.3,97 | 49 | | 23 | May/3 | 13 | 137.1 | 134.49 | 133.69(0.13) | 133.42(0.54) | 137.26(1.13) | 138.66 | 0.3 | | -7 | 63(4) | 20 | [6] | [62] | [23] | 90 | 512 | UT | 0.5 | OpenLong | | (5) | 50 | 28 | 10 | 20 | 1.6,100 | 49 | | 24 | May/3 | 12 | 137.1 | 134.49 | 133.51(0.13) | 132.7(0.49) | 135.72(1.37) | 137.85 | 0.2 | | -7 | 59(3.5) | 20 | [6] | [71] | [18] | 88 | 527 | UT | 0.7 | OpenLong | | (5) | 60 | 4 | 24 | 20 | 1.5,100 | 49 | | 25 | May/3 | 11 | 137.1 | 134.49 | 133.34(0.17) | 132.05(0.46) | 133.88(1.25) | 137.72 | 0.1 | | -7 | 56(3.8) | 30 | [8] | [66] | [35] | 88 | 462 | UT | 1.4 | OpenLong | | (6) | 55 | 33 | 48 | 20 | 1.6,98 | 49 | | | | |
| 26 | May/3 | 10 | 137.1 | 134.49 | 133.12(0.23) | 131.44(0.29) | 132.23(1.07) | 136.77 | -0.1 | | -7 | 52(2.5) | 40 | [10] | [55] | [43] | 60 | 304 | UT | 1.8 | OpenLong | | (7) | 47 | 51 | 46 | 20 | 1.4,75 | 49 | | 27 | May/3 | 9 | 137.1 | 134.49 | 132.81(0.2) | 131.06(0.02) | 130.83(0.96) | 135.31 | -0.4 | | -7 | 50(-1) | 50 | [9] | [44] | [75] | 17 | 226 | UT | 1.9 | OpenLong? | | (8) | 42 | 158 | 31 | 20 | 1,42 | 49 | | 28 | May/2 | 15 | 137.12 | 134.87 | 132.54(0.04) | 131.04(-0.28) | 129.58(-0.08) | 130.92 | -1.3 | | -9 | 51(-0.8) | 15 | [2] | [-13] | [31] | -55 | -177 | RG | 0.5 | Wait? | | (2) | -4 | 78 | 3 | 20 | -0.7,13 | 45 | | 29 | May/2 | 14 | 137.12 | 134.87 | 132.49(-0.09) | 131.41(-0.48) | 129.69(-0.42) | 128.79 | -1.7 | | -9 | 51(2.7) | -50 | [-4] | [-34] | [-10] | -79 | -293 | DT | -0.4 | OpenShort | | (-2) | -19 | -20 | -1 | -20 | -1.5,9 | 45 | | 30 | May/2 | 13 | 137.12 | 134.87 | 132.61(-0.1) | 132.05(-0.47) | 130.24(-0.3) | 129.33 | -1.6 | | -9 | 49(2.2) | -50 | [-5] | [-29] | [-15] | -76 | -227 | DT | -0.4 | OpenShort | | (-4) | -14 | -29 | -10 | -20 | -1.4,9 | 45 | | | | |
| 31 | May/2 | 12 | 137.12 | 134.87 | 132.74(-0.03) | 132.67(-0.4) | 130.63(-0.48) | 130.12 | -1.4 | | -9 | 47(0.7) | -35 | [-1] | [-35] | [11] | -64 | -285 | DP | -0.2 | OpenShort | | (-4) | -22 | 50 | -12 | -20 | -1.2,16 | 45 | | 32 | May/2 | 11 | 137.12 | 134.87 | 132.78(-0.11) | 133.2(-0.57) | 131.26(-0.96) | 128.75 | -1.7 | | -9 | 46(3.8) | -50 | [-5] | [-61] | [-46] | -75 | -423 | DT | -1.1 | OpenShort | | (-4) | -43 | -98 | -22 | -20 | -1.8,20 | 45 | | 33 | May/2 | 10 | 137.12 | 134.87 | 132.92(0.04) | 133.97(-0.28) | 132.53(-0.47) | 131.48 | -1.2 | | -9 | 42(-1.1) | -50 | [2] | [-31] | [-9] | -45 | -261 | DR | -0.5 | OpenShort | | (1) | -21 | 1 | -25 | -20 | -0.7,23 | 45 | | 34 | May/2 | 9 | 137.12 | 134.87 | 132.87(0.09) | 134.34(-0.21) | 133.16(-0.52) | 131.44 | -1.2 | | -9 | 43(-2.6) | -50 | [4] | [-31] | [-13] | -29 | -322 | DR | -0.8 | OpenShort? | | (2) | -23 | 0 | -28 | -20 | -0.7,39 | 45 | | 35 | Apr/29 | 15 | 137.46 | 136.17 | 132.75(0.08) | 134.62(-0.15) | 133.85(-0.66) | 131.44 | -1.3 | | -6 | 46(-4) | -50 | [4] | [-35] | [-37] | -9 | -333 | DR | -1.1 | OpenShort? | | (4) | -30 | -67 | -23 | -20 | -0.6,56 | 41 | | | | |
| 36 | Apr/29 | 14 | 137.46 | 136.17 | 132.64(0.14) | 134.82(0.19) | 134.74(-0.3) | 133.34 | -0.9 | | -6 | 50(-1.4) | -50 | [6] | [-11] | [-28] | 30 | -156 | DR | -0.6 | OpenShort | | (8) | -13 | -51 | -14 | -20 | 0.3,72 | 41 | | 37 | Apr/29 | 13 | 137.46 | 136.17 | 132.46(0.14) | 134.57(0.39) | 135.15(-0.2) | 134.8 | -0.6 | | -6 | 51(0.8) | -15 | [6] | [-2] | [-5] | 56 | -0 | DR | -0.1 | OpenShort | | (9) | -9 | 8 | -10 | -20 | 1,81 | 41 | | 38 | Apr/29 | 12 | 137.46 | 136.17 | 132.27(0.1) | 134.05(0.37) | 135.42(-0.06) | 134.58 | -0.6 | | -6 | 50(1.4) | -35 | [5] | [4] | [-11] | 60 | 60 | CR | -0.4 | HoldShort | | (7) | -3 | -18 | -11 | -20 | 1,85 | 41 | | 39 | Apr/29 | 11 | 137.46 | 136.17 | 132.14(0.09) | 133.56(0.27) | 135.5(0.06) | 135.1 | -0.5 | | -6 | 49(1.7) | -40 | [4] | [7] | [-7] | 73 | 150 | CR | -0.2 | HoldShort | | (5) | 3 | -20 | -12 | 16 | 1.3,90 | 41 | | 40 | Apr/29 | 10 | 137.46 | 136.17 | 132.02(0.13) | 133.2(0.29) | 135.42(0.37) | 135.68 | -0.4 | | -6 | 47(3.5) | 5 | [6] | [21] | [6] | 85 | 244 | RG | 0.1 | Wait | | (6) | 17 | 4 | -8 | 20 | 1.6,95 | 41 | | | | |
| 41 | Apr/29 | 9 | 137.46 | 136.17 | 131.85(0.18) | 132.82(0.35) | 134.92(0.69) | 135.56 | -0.4 | | -6 | 44(3.8) | 20 | [8] | [38] | [-1] | 92 | 274 | CR | 0.3 | OpenShort? | | (6) | 31 | -18 | -2 | 20 | 1.8,97 | 41 | | 42 | Apr/28 | 15 | 137.65 | 137.28 | 131.61(0.19) | 132.36(0.38) | 133.99(1.01) | 136.09 | -0.3 | | -2 | 40(5.8) | 50 | [9] | [54] | [23] | 110 | 399 | UT | 1.1 | HoldLong? | | (10) | 45 | 33 | 17 | 20 | 2.4,100 | 50 | | 43 | Apr/28 | 14 | 137.65 | 137.28 | 131.36(0.18) | 131.86(0.36) | 132.65(0.79) | 135.16 | -0.5 | | -2 | 34(5.3) | 50 | [8] | [44] | [23] | 110 | 307 | UT | 1.6 | HoldLong | | (8) | 35 | 25 | 41 | 20 | 2.4,100 | 50 | | 44 | Apr/28 | 13 | 137.65 | 137.28 | 131.13(0.19) | 131.39(0.41) | 131.61(0.5) | 134.46 | -0.7 | | -2 | 29(4.3) | 50 | [9] | [32] | [28] | 98 | 188 | UT | 2.1 | OpenLong | | (8) | 22 | 42 | 43 | 20 | 2.5,85 | 50 | | 45 | Apr/28 | 12 | 137.65 | 137.28 | 130.88(0.24) | 130.86(0.31) | 130.95(0.18) | 133.26 | -1 | | -2 | 25(-3.6) | 50 | [11] | [16] | [35] | 58 | -7 | UT | 2 | OpenLong | | (7) | 8 | 81 | 18 | 20 | 2.1,55 | 50 | | | | |
| 46 | Apr/28 | 11 | 137.65 | 137.28 | 130.57(0.2) | 130.45(0.1) | 130.71(0.02) | 131.01 | -1.4 | | -2 | 28(-7.3) | 50 | [9] | [4] | [17] | -13 | -156 | UT | 0.2 | OpenLong | | (8) | 1 | 55 | -17 | 13 | 0.3,30 | 50 | | 47 | Apr/28 | 10 | 137.65 | 137.28 | 130.31(0.15) | 130.32(-0.13) | 130.68(-0.31) | 129.5 | -1.8 | | -2 | 35(-7.2) | 5 | [7] | [-17] | [-12] | -32 | -276 | DR | -0.7 | OpenShort | | (7) | -14 | -15 | -29 | -20 | -0.5,31 | 50 | | 48 | Apr/28 | 9 | 137.65 | 137.28 | 130.12(0.09) | 130.49(-0.17) | 131.08(-0.06) | 129.91 | -1.7 | | -2 | 43(-1.7) | -20 | [4] | [-7] | [-15] | 4 | -120 | DR | -0.6 | OpenShort? | | (9) | -3 | -46 | 1 | 4 | -0.1,56 | 50 | | 49 | Apr/27 | 15 | 137.73 | 137.98 | 130(0.1) | 130.71(-0.11) | 131.16(0.28) | 131.2 | -1.4 | | -2 | 44(-0.4) | 5 | [5] | [9] | [-4] | 37 | 60 | CR | 0 | HoldShort? | | (7) | 13 | -30 | 12 | 20 | 0.6,72 | 47 | | 50 | Apr/27 | 14 | 137.73 | 137.98 | 129.87(-0.05) | 130.86(-0.02) | 130.79(0.48) | 132.04 | -1.2 | | -2 | 45(-2.1) | 15 | [-2] | [18] | [21] | 56 | 335 | UR | 0.6 | SmallShort | | (7) | 22 | 37 | 19 | 20 | 1.1,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|