WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $149.5600 One month high (close): $159.8700

WMT Daily Change: -2.08% Daily StdDev 1.29% WMT EMA_5_Trend: -0.45% 10Minute StdDev: $1.3791

Latest Price : $149.56(-2.08%)

Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.43%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	155.21	153.61	152.19(-0.14)	151.6(-0.24)	151.19(-0.36)	148.67	-2.5	-11	43(14.8)	-50	[-11]	[-43]	[-44]	-123	-182	DT	-2.3	HoldShort	(-10)	-28	-92	-40	-20	-3.2,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.6(hourly_sma_10 1.97%) 152.19(hourly_sma_20 2.37%) 153.61(daily_ema_10 3.32%) 155.21(daily_ema_20 4.4%)

2	May/6	13	155.21	153.61	152.41(-0.07)	151.97(-0.14)	151.73(-0.18)	150.38	-1.9	-11	28(4.8)	-50	[-5]	[-24]	[-29]	-93	-106	DT	-1.8	OpenShort	(-7)	-14	-70	-14	-20	-2.8,27	39
3	May/6	12	155.21	153.61	152.52(-0.05)	152.19(-0.09)	152.01(-0.05)	151.7	-1.4	-11	24(-0.2)	-50	[-4]	[-12]	[-18]	-43	-14	DT	-0.5	OpenShort	(-2)	-4	-65	23	-1	-1.3,40	39
4	May/6	11	155.21	153.61	152.6(-0.01)	152.33(-0.07)	152.09(0.08)	152.94	-0.9	-11	24(-1.2)	-25	[-1]	[-0]	[19]	-2	50	UR	1.4	SmallShort	(-1)	6	35	26	20	0.6,33	39
5	May/6	10	155.21	153.61	152.62(-0.06)	152.43(-0.06)	151.97(-0.05)	152.28	-1.1	-11	25(-0.8)	-50	[-5]	[-11]	[23]	-50	26	DP	0.5	OpenShort	(-4)	-4	65	7	0	-0.5,13	39

6	May/6	9	155.21	153.61	152.71(-0.07)	152.52(-0.08)	152.04(-0.12)	151.05	-1.6	-11	26(3.5)	-50	[-5]	[-17]	[-24]	-113	-72	DT	-1.5	HoldShort?	(-7)	-9	-49	-22	-20	-2.5,0	39
7	May/5	15	155.59	154.35	152.81(-0.01)	152.64(-0.06)	152.22(-0.11)	151.97	-1.6	-7	22(-2.7)	-45	[-1]	[-14]	[-5]	-79	-66	DT	-0.4	HoldShort?	(-3)	-9	-6	-9	-16	-1.5,9	41
8	May/5	14	155.59	154.35	152.82(0.01)	152.73(-0.05)	152.38(-0.14)	152.09	-1.6	-7	25(-1.7)	-50	[1]	[-16]	[-13]	-71	-95	DR	-0.5	OpenShort	(-1)	-11	-29	-9	-19	-1.3,12	41
9	May/5	13	155.59	154.35	152.8(0.06)	152.73(0)	152.59(-0.19)	152.64	-1.3	-7	27(-5.7)	-20	[5]	[-17]	[2]	-46	-115	RG	0.1	Wait	(3)	-15	18	-19	-5	-0.3,12	41
10	May/5	12	155.59	154.35	152.71(0.01)	152.8(0.01)	152.88(-0.08)	152.3	-1.5	-7	32(-0.5)	-30	[1]	[-8]	[-3]	-51	-60	DR	-0.8	OpenShort	(4)	-6	11	-28	-20	-0.6,14	41

11	May/5	11	155.59	154.35	152.69(-0.01)	152.79(-0.05)	153(-0.07)	152.08	-1.6	-7	33(0)	-50	[-1]	[-10]	[-21]	-44	-47	DT	-1.3	OpenShort	(0)	-6	-38	-39	-19	-0.8,26	41
12	May/5	10	155.59	154.35	152.71(0.01)	152.87(0.01)	153.11(0.01)	152.8	-1.3	-7	33(0)	-40	[1]	[-1]	[-5]	12	3	DR	-0.4	OpenShort	(2)	1	-13	-1	-7	0.1,59	41
13	May/5	9	155.59	154.35	152.69(-0.01)	152.86(-0.01)	153.09(0.05)	153.04	-1.1	-7	33(-0.7)	-50	[-1]	[1]	[-17]	33	42	RG	-0.1	Wait?	(1)	4	-60	10	12	0.5,70	41
14	May/4	15	155.72	155.03	152.71(0.07)	152.88(0.06)	153.02(0.22)	154.19	-0.7	-2	34(2.3)	40	[6]	[20]	[31]	73	85	UT	1.6	OpenLong?	(2)	17	71	19	20	2,73	44
15	May/4	14	155.72	155.03	152.61(-0.04)	152.79(-0.09)	152.68(0.06)	152.84	-1.4	-2	31(-1.7)	-20	[-3]	[-1]	[8]	15	75	DP	0.2	OpenShort	(2)	5	19	3	15	0.3,57	44

16	May/4	13	155.72	155.03	152.67(-0.04)	152.92(-0.03)	152.59(-0.03)	152.48	-1.5	-2	33(-2.3)	-50	[-3]	[-6]	[-7]	3	22	DT	-0.2	OpenShort	(-4)	-2	-18	0	-14	-0.3,60	44
17	May/4	12	155.72	155.03	152.73(-0.03)	152.96(0.03)	152.63(0.01)	152.81	-1.4	-2	35(-1.3)	-25	[-2]	[-0]	[2]	16	42	UR	0.2	SmallShort	(-2)	1	2	12	-11	0.1,63	44
18	May/4	11	155.72	155.03	152.78(-0.03)	152.91(0.07)	152.61(-0.09)	152.78	-1.4	-2	37(-1.2)	-35	[-2]	[-6]	[-2]	5	7	DT	0.2	OpenShort	(-2)	-7	2	-2	-20	0,55	44
19	May/4	10	155.72	155.03	152.83(-0.05)	152.8(0.12)	152.75(-0.09)	152.75	-1.4	-2	38(-3.8)	-20	[-4]	[-5]	[9]	3	17	DP	0	OpenShort	(-2)	-7	35	-4	-20	-0.1,55	44
20	May/4	9	155.72	155.03	152.91(-0.09)	152.61(0.01)	152.88(-0.23)	152.09	-1.7	-2	42(-3.1)	-50	[-7]	[-21]	[-17]	-19	-19	DT	-0.9	OpenShort?	(-7)	-18	-36	-17	-20	-0.9,54	44

21	May/3	15	155.59	155.5	153.05(-0.08)	152.6(0.04)	153.24(-0.03)	152.78	-1.2	-2	45(-1.5)	-45	[-6]	[-4]	[0]	11	51	DT	-0.5	OpenShort?	(-6)	-2	3	-4	0	-0.3,68	51
22	May/3	14	155.59	155.5	153.18(-0.11)	152.6(0)	153.29(0.05)	152.72	-1.2	-2	46(-7.2)	-50	[-9]	[-0]	[-10]	16	90	DT	-0.5	OpenShort	(-7)	4	-31	1	5	-0.4,76	51
23	May/3	13	155.59	155.5	153.35(-0.09)	152.54(-0.01)	153.21(0.22)	153.32	-1	-2	53(-6.4)	-30	[-7]	[13]	[3]	33	141	UR	0.1	SmallShort	(-8)	17	-11	20	20	-0,83	51
24	May/3	12	155.59	155.5	153.49(-0.1)	152.55(0.07)	152.87(0.35)	153.54	-0.9	-2	60(-6.2)	-30	[-8]	[26]	[1]	24	184	UR	0.5	SmallShort	(-7)	28	-17	28	20	0,74	51
25	May/3	11	155.59	155.5	153.64(-0.07)	152.44(0.01)	152.34(0.26)	153.86	-0.7	-2	66(-3.4)	15	[-6]	[18]	[25]	14	141	UR	1	SmallShort	(-7)	21	44	32	20	0.1,61	51

26	May/3	10	155.59	155.5	153.74(-0.07)	152.42(-0.05)	151.95(0.12)	153.03	-1.1	-2	69(-1.2)	10	[-6]	[4]	[21]	-26	48	UR	0.7	SmallShort	(-8)	9	40	26	20	-0.4,34	51
27	May/3	9	155.59	155.5	153.85(-0.09)	152.5(-0.1)	151.77(-0.06)	152.28	-1.4	-2	71(1.1)	-10	[-7]	[-12]	[15]	-59	-27	DP	0.3	OpenShort?	(-8)	-5	37	12	9	-1,16	51
28	May/2	15	155.56	156.03	153.99(-0.12)	152.65(-0.14)	151.86(-0.26)	151.59	-1.6	1	70(7.4)	-30	[-9]	[-30]	[10]	-83	-107	DP	-0.2	OpenShort?	(-10)	-21	35	2	-17	-1.5,5	47
29	May/2	14	155.56	156.03	154.17(-0.12)	152.87(-0.23)	152.26(-0.19)	150.94	-1.9	1	62(7.4)	-50	[-9]	[-28]	[-22]	-103	-139	DT	-0.9	HoldShort	(-11)	-15	-53	-6	-20	-2.1,0	47
30	May/2	13	155.56	156.03	154.35(-0.12)	153.22(-0.18)	152.55(-0.22)	151.95	-1.5	1	55(3.4)	-50	[-9]	[-28]	[-7]	-94	-97	DT	-0.4	OpenShort	(-8)	-17	-13	-7	-19	-1.8,1	47

31	May/2	12	155.56	156.03	154.54(-0.12)	153.5(-0.21)	152.88(-0.23)	152.19	-1.4	1	51(4)	-50	[-9]	[-30]	[-7]	-88	-89	DT	-0.6	OpenShort	(-10)	-18	-23	9	-13	-1.9,10	47
32	May/2	11	155.56	156.03	154.73(-0.1)	153.82(-0.21)	153.24(-0.12)	152.62	-1.2	1	47(2.9)	-50	[-8]	[-21]	[-16]	-85	-71	DT	-0.5	OpenShort	(-9)	-9	-46	2	-9	-1.8,10	47
33	May/2	10	155.56	156.03	154.88(-0.08)	154.15(-0.22)	153.42(-0.12)	153.5	-0.8	1	44(4.9)	15	[-6]	[-21]	[20]	-74	-40	RG	0.1	Wait	(-7)	-9	56	4	8	-1.3,9	47
34	May/2	9	155.56	156.03	155.01(-0.06)	154.49(-0.22)	153.6(-0.19)	152.45	-1.3	1	40(4.5)	-45	[-5]	[-26]	[-24]	-115	-158	DT	-1.2	HoldShort?	(-8)	-15	-62	-3	-20	-2.7,3	47
35	Apr/29	15	155.56	156.47	155.1(-0.06)	154.83(-0.15)	153.89(-0.14)	153.64	-0.8	3	35(3.6)	-10	[-5]	[-19]	[-5]	-90	-65	DT	-0.3	OpenShort?	(-4)	-11	-15	8	-20	-1.7,3	42

36	Apr/29	14	155.56	156.47	155.19(-0.06)	155.06(-0.08)	154.11(-0.19)	153.92	-0.7	3	31(2.1)	-15	[-5]	[-21]	[1]	-87	-68	DP	-0.2	OpenShort	(-4)	-15	13	-1	-20	-1.6,3	42
37	Apr/29	13	155.56	156.47	155.28(-0.08)	155.19(-0.1)	154.4(-0.32)	153.67	-0.8	3	29(3.7)	-35	[-6]	[-32]	[-8]	-105	-101	DT	-1	HoldShort	(-6)	-25	-2	-18	-20	-2.2,0	42
38	Apr/29	12	155.56	156.47	155.4(-0.07)	155.35(-0.08)	154.9(-0.32)	153.71	-0.7	3	26(4.5)	-35	[-6]	[-31]	[-24]	-113	-120	DT	-1.8	HoldShort	(-7)	-25	-41	-37	-20	-2.6,2	42
39	Apr/29	11	155.56	156.47	155.51(-0.05)	155.47(-0.01)	155.4(-0.25)	154.5	-0.4	3	21(1.7)	-40	[-4]	[-23]	[-16]	-85	-72	DT	-1.7	OpenShort	(-3)	-20	-16	-47	-20	-1.9,13	42
40	Apr/29	10	155.56	156.47	155.59(-0.04)	155.49(-0.07)	155.79(-0.16)	154.81	-0.3	3	19(0.6)	-35	[-3]	[-18]	[-16]	-50	-50	DT	-2	OpenShort	(-3)	-13	-27	-37	-16	-1.6,40	42

41	Apr/29	9	155.56	156.47	155.66(-0.05)	155.6(-0.03)	156.04(0.03)	155.33	-0.1	3	19(-2.8)	-35	[-4]	[-1]	[-16]	-1	37	DT	-1.5	OpenShort?	(-2)	2	-40	-17	-4	-0.7,67	42
42	Apr/28	15	155.4	156.92	155.74(-0.02)	155.64(0.02)	155.99(0.13)	156.1	0.2	7	22(0.8)	40	[-2]	[11]	[2]	56	72	UR	0.2	SmallShort?	(-2)	10	-6	18	16	0.7,88	50
43	Apr/28	14	155.4	156.92	155.77(-0.03)	155.61(0.05)	155.78(0.14)	156.21	0.3	7	21(-1.5)	40	[-2]	[13]	[3]	61	94	UR	0.7	SmallShort	(-2)	11	-13	37	12	0.7,93	50
44	Apr/28	13	155.4	156.92	155.81(0.01)	155.53(0.1)	155.56(0.24)	156.46	0.4	7	22(0.4)	50	[1]	[24]	[17]	50	91	UT	1.4	OpenLong	(-1)	19	27	39	20	1,75	50
45	Apr/28	12	155.4	156.92	155.79(-0.01)	155.37(0.03)	155.18(0.01)	155.94	0.2	7	22(0)	50	[-1]	[2]	[17]	3	22	UR	1.2	SmallShort	(-1)	1	37	23	15	0.2,48	50

46	Apr/28	11	155.4	156.92	155.8(-0.01)	155.32(-0.03)	155.16(-0.09)	155.23	-0.1	7	22(0.3)	40	[-1]	[-9]	[3]	-51	-52	RG	0.1	Wait	(-2)	-7	6	5	4	-0.9,22	50
47	Apr/28	10	155.4	156.92	155.81(0.01)	155.37(-0.05)	155.3(-0.06)	155.11	-0.1	7	22(-0.9)	50	[1]	[-6]	[-1]	-66	-65	DR	-0.3	OpenShort	(-1)	-5	6	-18	1	-1.1,12	50
48	Apr/28	9	155.4	156.92	155.79(-0.01)	155.44(-0.07)	155.4(-0.07)	154.98	-0.1	7	23(0.9)	40	[-1]	[-8]	[-0]	-66	-57	RG	-0.7	Wait?	(0)	-6	13	-22	-10	-1.3,17	50
49	Apr/27	15	155.11	157.03	155.81(-0.04)	155.55(-0.09)	155.51(-0.03)	154.73	-0.1	10	22(3.2)	0	[-3]	[-6]	[-23]	-66	-38	RG	-1.3	SmallLong?	(-1)	-2	-52	-22	-19	-1.8,29	50
50	Apr/27	14	155.11	157.03	155.88(-0.05)	155.69(-0.03)	155.56(0.06)	155.75	0.2	10	18(-3.3)	25	[-4]	[3]	[-2]	-11	54	RG	0.3	Wait	(-1)	5	-8	-4	12	-0.2,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI