|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $21.9700 One month high (close): $28.3400
URA Daily Change: -1.83% Daily StdDev 3.05% URA EMA_5_Trend: -1.08% 10Minute StdDev: $0.5978
Latest Price : $21.97(-1.83%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 25 | 23.19 | 22.63(-0.31) | 22.11(-0.54) | 21.88(-0.18) | 21.96 | -1.4 | | -25 | 29(0.1) | -50 | [-10] | [-21] | [1] | -57 | -41 | DP | 0.1 | OpenShort | | (-12) | -6 | -21 | 12 | 20 | -1.1,21 | 24 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -1.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.11(hourly_sma_10 0.68%) 22.63(hourly_sma_20 3.05%) 23.19(daily_ema_10 5.6%) 25(daily_ema_20 13.84%)
|
| | | 2 | May/6 | 12 | 25 | 23.19 | 22.7(-0.31) | 22.23(-0.58) | 21.92(-0.14) | 22.1 | -1.4 | | -25 | 29(-0.2) | -50 | [-10] | [-20] | [14] | -57 | 11 | DP | 0.3 | OpenShort | | (-9) | -5 | 9 | 19 | 20 | -1,18 | 24 | | 3 | May/6 | 11 | 25 | 23.19 | 22.77(-0.22) | 22.36(-0.75) | 21.95(-0.27) | 22.04 | -1.4 | | -25 | 29(0.3) | -50 | [-7] | [-27] | [23] | -70 | -171 | DP | 0.1 | OpenShort | | (-12) | -9 | 48 | 7 | 20 | -1.2,10 | 24 | | 4 | May/6 | 10 | 25 | 23.19 | 22.82(-0.44) | 22.53(-0.75) | 22.01(-0.59) | 21.73 | -1.5 | | -25 | 29(2.7) | -50 | [-14] | [-39] | [1] | -92 | -194 | DP | -0.5 | OpenShort | | (-12) | -19 | 28 | 1 | -20 | -1.8,3 | 24 | | 5 | May/6 | 9 | 25 | 23.19 | 22.92(-0.39) | 22.7(-0.66) | 22.14(-0.85) | 21.55 | -1.6 | | -25 | 26(3.8) | -50 | [-13] | [-46] | [-53] | -113 | -427 | DT | -1.1 | HoldShort? | | (-14) | -28 | -100 | -8 | -20 | -2.5,0 | 24 | | | | |
| 6 | May/5 | 15 | 25.27 | 23.44 | 23.01(-0.22) | 22.85(-0.31) | 22.33(-0.89) | 22.21 | -1.5 | | -23 | 22(0.9) | -50 | [-7] | [-40] | [-12] | -90 | -353 | DT | -0.3 | HoldShort? | | (-9) | -29 | -3 | 0 | -20 | -1.7,3 | 22 | | 7 | May/5 | 14 | 25.27 | 23.44 | 23.06(-0.09) | 22.92(-0.22) | 22.53(-1.1) | 22.23 | -1.5 | | -23 | 21(1.7) | -50 | [-3] | [-44] | [-23] | -95 | -542 | DT | -0.7 | OpenShort | | (-7) | -36 | -24 | -15 | -20 | -1.9,3 | 22 | | 8 | May/5 | 13 | 25.27 | 23.44 | 23.06(0) | 22.97(-0.17) | 22.78(-1.21) | 22.39 | -1.4 | | -23 | 20(-0.2) | -50 | [0] | [-46] | [-11] | -90 | -595 | DR | -1 | HoldShort | | (-1) | -39 | 21 | -39 | -20 | -1.7,3 | 22 | | 9 | May/5 | 12 | 25.27 | 23.44 | 23.08(-0.04) | 23.01(-0.35) | 23.06(-0.95) | 22.25 | -1.5 | | -23 | 20(1.6) | -50 | [-1] | [-41] | [-38] | -90 | -551 | DT | -2 | OpenShort | | (-1) | -31 | -49 | -49 | -20 | -2.1,13 | 22 | | 10 | May/5 | 11 | 25.27 | 23.44 | 23.08(0) | 23.09(-0.3) | 23.28(-0.34) | 22.58 | -1.3 | | -23 | 18(0.1) | -50 | [0] | [-20] | [-42] | -51 | -303 | DR | -1.9 | OpenShort | | (0) | -11 | -90 | -45 | -20 | -1.4,34 | 22 | | | | |
| 11 | May/5 | 10 | 25.27 | 23.44 | 23.09(0.13) | 23.16(-0.04) | 23.36(0.26) | 23.2 | -1 | | -23 | 18(-1.4) | -45 | [4] | [5] | [-13] | 26 | -13 | CR | -0.4 | HoldShort | | (4) | 9 | -37 | -2 | -4 | 0.3,68 | 22 | | 12 | May/5 | 9 | 25.27 | 23.44 | 23.06(0.22) | 23.16(0) | 23.3(0.56) | 23.46 | -0.9 | | -23 | 19(-0.3) | -20 | [7] | [16] | [-7] | 56 | 89 | CR | 0.4 | HoldShort? | | (9) | 18 | -52 | 17 | 20 | 1,81 | 22 | | 13 | May/4 | 15 | 25.45 | 23.74 | 23.01(0.26) | 23.17(0.26) | 23.17(0.96) | 23.83 | -0.8 | | -21 | 20(1.3) | 30 | [9] | [34] | [44] | 83 | 339 | UT | 1.7 | OpenLong? | | (9) | 31 | 81 | 33 | 20 | 2.1,80 | 25 | | 14 | May/4 | 14 | 25.45 | 23.74 | 23.01(0) | 23.11(-0.13) | 22.95(0.26) | 23.27 | -1.1 | | -21 | 18(0.1) | -15 | [0] | [3] | [18] | 32 | 206 | UR | 0.9 | SmallShort | | (4) | 9 | 29 | 18 | 20 | 0.9,59 | 25 | | 15 | May/4 | 13 | 25.45 | 23.74 | 22.95(-0.04) | 23.14(-0.09) | 22.89(-0.3) | 23.07 | -1.2 | | -21 | 18(-0.3) | -50 | [-1] | [-16] | [11] | 5 | 14 | DP | 0.5 | OpenShort | | (0) | -10 | 28 | 2 | 13 | 0.3,47 | 25 | | | | |
| 16 | May/4 | 12 | 25.45 | 23.74 | 22.96(-0.09) | 23.16(-0.17) | 22.96(-0.35) | 22.88 | -1.3 | | -21 | 19(-0.6) | -50 | [-3] | [-19] | [-3] | -15 | -27 | DT | -0.2 | OpenShort | | (-3) | -12 | 12 | -9 | -20 | -0.2,40 | 25 | | 17 | May/4 | 11 | 25.45 | 23.74 | 22.98(-0.17) | 23.2(0.09) | 23.04(-0.56) | 22.8 | -1.4 | | -21 | 19(-0.7) | -50 | [-6] | [-23] | [-18] | -23 | -50 | DT | -0.7 | OpenShort | | (-4) | -19 | -7 | -25 | -20 | -0.5,40 | 25 | | 18 | May/4 | 10 | 25.45 | 23.74 | 23.02(-0.22) | 23.18(0.17) | 23.17(-0.39) | 22.85 | -1.4 | | -21 | 20(-2.4) | -50 | [-7] | [-16] | [-15] | -2 | 52 | DT | -0.8 | OpenShort | | (-6) | -13 | -6 | -14 | -20 | -0.4,58 | 25 | | 19 | May/4 | 9 | 25.45 | 23.74 | 23.07(-0.26) | 23.14(0.17) | 23.26(-0.51) | 22.89 | -1.3 | | -21 | 22(-2.9) | -50 | [-9] | [-20] | [-34] | 11 | 54 | DT | -0.9 | OpenShort? | | (-7) | -17 | -72 | -12 | -20 | -0.4,71 | 25 | | 20 | May/3 | 15 | 25.55 | 24.08 | 23.13(-0.17) | 23.1(0.3) | 23.38(0.04) | 23.39 | -1.2 | | -19 | 25(-2.5) | -50 | [-6] | [1] | [8] | 51 | 289 | UR | 0 | SmallShort? | | (-6) | 1 | 17 | 10 | 8 | 0.5,88 | 29 | | | | |
| 21 | May/3 | 14 | 25.55 | 24.08 | 23.17(-0.09) | 23.03(0.39) | 23.37(0.04) | 23.27 | -1.2 | | -19 | 28(-0.9) | -50 | [-3] | [3] | [-7] | 40 | 138 | RG | -0.2 | Wait | | (-6) | 1 | -27 | 3 | 13 | 0.2,85 | 29 | | 22 | May/3 | 13 | 25.55 | 24.08 | 23.19(-0.04) | 22.94(0.39) | 23.36(0.73) | 23.46 | -1.1 | | -19 | 29(-0.3) | -5 | [-1] | [27] | [17] | 46 | 344 | UR | 0.2 | SmallShort | | (-3) | 25 | 26 | 17 | 20 | 0.5,83 | 29 | | 23 | May/3 | 12 | 25.55 | 24.08 | 23.2(-0.09) | 22.85(0.22) | 23.19(0.74) | 23.28 | -1.2 | | -19 | 29(-0.3) | -50 | [-3] | [24] | [-2] | 22 | 304 | RG | 0.2 | Wait | | (-3) | 25 | -33 | 17 | 20 | 0.1,69 | 29 | | 24 | May/3 | 11 | 25.55 | 24.08 | 23.22(0.09) | 22.8(0.18) | 23.02(0.92) | 23.51 | -1.1 | | -19 | 29(0.2) | 15 | [3] | [31] | [30] | 30 | 263 | UT | 0.9 | OpenLong | | (0) | 31 | 26 | 32 | 20 | 0.5,67 | 29 | | 25 | May/3 | 10 | 25.55 | 24.08 | 23.2(0.09) | 22.76(0.09) | 22.81(0.62) | 23.33 | -1.2 | | -19 | 29(0) | 15 | [3] | [19] | [24] | -4 | 125 | UT | 1 | OpenLong | | (1) | 21 | 20 | 26 | 20 | 0.2,41 | 29 | | | | |
| 26 | May/3 | 9 | 25.55 | 24.08 | 23.18(0.04) | 22.74(-0.13) | 22.67(0.62) | 23.19 | -1.3 | | -19 | 29(-0.2) | 5 | [1] | [15] | [42] | -29 | 116 | RG | 1 | SmallShort? | | (1) | 21 | 77 | 17 | 20 | 0,21 | 29 | | 27 | May/2 | 15 | 25.69 | 24.42 | 23.17(-0.13) | 22.77(-0.35) | 22.53(0.13) | 22.67 | -1.7 | | -18 | 29(-0.5) | -40 | [-4] | [-7] | [17] | -66 | -56 | DP | 0.3 | OpenShort? | | (-1) | 4 | 41 | 4 | 20 | -0.9,7 | 27 | | 28 | May/2 | 14 | 25.69 | 24.42 | 23.2(-0.26) | 22.85(-0.7) | 22.5(-0.31) | 22.4 | -1.8 | | -18 | 30(1.6) | -50 | [-9] | [-29] | [-4] | -81 | -158 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | 6 | 5 | -1.5,7 | 27 | | 29 | May/2 | 13 | 25.69 | 24.42 | 23.26(-0.26) | 23.01(-0.69) | 22.57(-0.57) | 22.5 | -1.8 | | -18 | 28(1.2) | -50 | [-9] | [-37] | [-7] | -81 | -214 | DT | -0.1 | OpenShort | | (-7) | -19 | -25 | 6 | 5 | -1.5,7 | 27 | | 30 | May/2 | 12 | 25.69 | 24.42 | 23.32(-0.17) | 23.17(-0.56) | 22.7(-0.48) | 22.67 | -1.7 | | -18 | 27(0.8) | -50 | [-6] | [-31] | [10] | -78 | -229 | DP | -0.1 | OpenShort | | (-9) | -16 | 41 | 2 | -20 | -1.3,5 | 27 | | | | |
| 31 | May/2 | 11 | 25.69 | 24.42 | 23.36(-0.3) | 23.3(-0.6) | 22.81(-0.87) | 22.4 | -1.8 | | -18 | 26(3) | -50 | [-10] | [-46] | [-20] | -100 | -330 | DT | -0.9 | HoldShort | | (-10) | -29 | -19 | -16 | -20 | -2,0 | 27 | | 32 | May/2 | 10 | 25.69 | 24.42 | 23.43(-0.21) | 23.44(-0.51) | 23.01(-0.86) | 22.53 | -1.8 | | -18 | 23(3.2) | -50 | [-7] | [-43] | [-30] | -99 | -386 | DT | -1.2 | OpenShort | | (-9) | -28 | -33 | -21 | -20 | -2.2,6 | 27 | | 33 | May/2 | 9 | 25.69 | 24.42 | 23.48(-0.17) | 23.56(-0.3) | 23.21(-0.98) | 22.75 | -1.6 | | -18 | 20(2.1) | -50 | [-6] | [-43] | [-36] | -85 | -384 | DT | -1.3 | OpenShort? | | (-6) | -32 | -57 | -27 | -20 | -2,15 | 27 | | 34 | Apr/29 | 15 | 25.86 | 24.84 | 23.52(-0.17) | 23.63(-0.04) | 23.44(-0.85) | 23.14 | -1.6 | | -16 | 18(-1.2) | -50 | [-6] | [-35] | [-21] | -51 | -202 | DT | -0.9 | OpenShort? | | (-3) | -28 | -14 | -24 | -20 | -1.2,29 | 27 | | 35 | Apr/29 | 14 | 25.86 | 24.84 | 23.56(-0.04) | 23.64(0.08) | 23.64(-0.67) | 23.24 | -1.6 | | -16 | 19(0.3) | -50 | [-1] | [-26] | [-25] | -36 | -265 | DT | -1.3 | OpenShort | | (-6) | -22 | -25 | -36 | -20 | -1,39 | 27 | | | | |
| 36 | Apr/29 | 13 | 25.86 | 24.84 | 23.56(0) | 23.62(0.21) | 23.8(-0.34) | 23.41 | -1.5 | | -16 | 19(0.1) | -50 | [0] | [-13] | [-17] | -5 | -153 | DR | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.5,58 | 27 | | 37 | Apr/29 | 12 | 25.86 | 24.84 | 23.57(-0.04) | 23.57(0.13) | 23.88(-0.08) | 23.49 | -1.4 | | -16 | 19(0) | -50 | [-1] | [-6] | [-27] | 21 | -9 | DT | -1.3 | OpenShort | | (0) | -3 | -62 | -21 | -20 | -0.3,78 | 27 | | 38 | Apr/29 | 11 | 25.86 | 24.84 | 23.58(0.04) | 23.54(0.13) | 23.9(0.29) | 23.93 | -1.2 | | -16 | 19(0.3) | -50 | [1] | [7] | [-0] | 73 | 183 | RG | 0.1 | Wait | | (3) | 10 | -25 | 7 | 20 | 1.1,95 | 27 | | 39 | Apr/29 | 10 | 25.86 | 24.84 | 23.57(0.13) | 23.51(0.26) | 23.83(0.89) | 24.11 | -1 | | -16 | 18(2.4) | 10 | [4] | [29] | [18] | 91 | 322 | RG | 0.9 | SmallShort | | (3) | 29 | 8 | 26 | 20 | 1.8,96 | 27 | | 40 | Apr/29 | 9 | 25.86 | 24.84 | 23.54(0.09) | 23.45(0.09) | 23.62(0.81) | 24.05 | -1.1 | | -16 | 16(0.8) | 5 | [3] | [24] | [28] | 84 | 330 | RG | 1.6 | SmallShort? | | (3) | 27 | 35 | 33 | 20 | 1.9,86 | 27 | | | | |
| 41 | Apr/28 | 15 | 26.02 | 25.32 | 23.54(0) | 23.43(0.09) | 23.43(0.77) | 23.8 | -1.4 | | -12 | 15(-1.1) | 0 | [0] | [22] | [24] | 53 | 311 | UR | 1.5 | SmallShort? | | (3) | 25 | 27 | 41 | 20 | 1.1,75 | 31 | | 42 | Apr/28 | 14 | 26.02 | 25.32 | 23.52(-0.04) | 23.43(0) | 23.25(0.3) | 23.61 | -1.6 | | -12 | 16(-0.9) | -30 | [-1] | [5] | [13] | 14 | 153 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 38 | 20 | 0.4,54 | 31 | | 43 | Apr/28 | 13 | 26.02 | 25.32 | 23.53(-0.04) | 23.43(0) | 23.18(0.04) | 23.56 | -1.6 | | -12 | 17(-0.7) | -15 | [-1] | [-4] | [27] | -14 | 58 | DP | 1.4 | OpenShort | | (-1) | 1 | 54 | 30 | 20 | 0.1,34 | 31 | | 44 | Apr/28 | 12 | 26.02 | 25.32 | 23.54(-0.08) | 23.41(-0.34) | 23.17(-0.47) | 23.19 | -1.8 | | -12 | 18(1) | -50 | [-3] | [-26] | [8] | -71 | -189 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | -5 | -4 | -1.3,12 | 31 | | 45 | Apr/28 | 11 | 26.02 | 25.32 | 23.56(-0.04) | 23.49(-0.13) | 23.28(-0.6) | 23 | -1.9 | | -12 | 17(1.3) | -50 | [-1] | [-27] | [-11] | -100 | -347 | DT | -1.1 | HoldShort | | (-3) | -20 | 13 | -34 | -20 | -2.1,3 | 31 | | | | |
| 46 | Apr/28 | 10 | 26.02 | 25.32 | 23.57(-0.04) | 23.52(-0.3) | 23.42(-0.68) | 22.91 | -2 | | -12 | 16(1.7) | -50 | [-1] | [-32] | [-33] | -105 | -408 | DT | -2.1 | HoldShort | | (-1) | -22 | -46 | -44 | -20 | -2.7,13 | 31 | | 47 | Apr/28 | 9 | 26.02 | 25.32 | 23.58(-0.04) | 23.59(-0.13) | 23.58(-0.21) | 23.23 | -1.8 | | -12 | 14(0.4) | -50 | [-1] | [-14] | [-25] | -55 | -162 | DT | -1.6 | OpenShort? | | (0) | -7 | -48 | -23 | -20 | -1.6,35 | 31 | | 48 | Apr/27 | 15 | 26.14 | 25.77 | 23.58(0) | 23.62(-0.04) | 23.63(-0.08) | 23.57 | -1.8 | | -8 | 13(-0.9) | -50 | [0] | [-7] | [-7] | 2 | -31 | DR | -0.3 | OpenShort? | | (1) | -3 | -20 | 1 | -4 | -0.1,54 | 42 | | 49 | Apr/27 | 14 | 26.14 | 25.77 | 23.59(-0.13) | 23.62(0) | 23.65(-0.17) | 23.71 | -1.7 | | -8 | 14(-3.6) | -50 | [-4] | [-11] | [5] | 27 | 134 | DP | 0.3 | OpenShort | | (1) | -6 | 6 | 9 | 20 | 0.6,62 | 42 | | 50 | Apr/27 | 13 | 26.14 | 25.77 | 23.62(-0.13) | 23.63(0.08) | 23.69(0.3) | 23.67 | -1.7 | | -8 | 18(-2.1) | -50 | [-4] | [6] | [0] | 15 | 220 | RG | -0.1 | Wait | | (-6) | 10 | 1 | 5 | -17 | 0.2,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|