INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $43.6000 One month high (close): $48.0950

INTC Daily Change: -0.59% Daily StdDev 2.38% INTC EMA_5_Trend: 0.33% 10Minute StdDev: $0.5753

Latest Price : $44.35(-0.59%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	46.1	45.33	45.04(-0.07)	44.82(-0.2)	44.54(0.07)	44.49	-1.3	-8	42(0.9)	-50	[-3]	[-4]	[-3]	-57	-38	DT	-0.1	OpenShort	(-3)	3	-9	3	-11	-1.1,21	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.82(hourly_sma_10 0.74%) 45.04(hourly_sma_20 1.24%) 45.33(daily_ema_10 1.89%) 46.1(daily_ema_20 3.62%)

2	May/6	12	46.1	45.33	45.07(-0.09)	44.91(-0.24)	44.51(-0.2)	44.58	-1.3	-8	41(1.2)	-50	[-4]	[-16]	[-4]	-51	-72	DT	0.1	OpenShort	(-3)	-8	-17	16	-9	-1,24	44
3	May/6	11	46.1	45.33	45.11(-0.02)	45.02(-0.33)	44.6(-0.29)	44.75	-1.1	-8	40(0.2)	-45	[-1]	[-21]	[6]	-53	-132	DP	0.3	OpenShort	(-3)	-12	5	6	20	-0.8,17	44
4	May/6	10	46.1	45.33	45.12(-0.04)	45.17(-0.2)	44.73(-0.29)	44.7	-1.2	-8	39(1.2)	-35	[-2]	[-19]	[13]	-65	-122	DP	-0.1	OpenShort	(-1)	-12	57	-12	-20	-0.9,8	44
5	May/6	9	46.1	45.33	45.14(-0.04)	45.26(-0.22)	44.86(-0.53)	44.13	-1.6	-8	38(3.5)	-50	[-2]	[-29]	[-26]	-99	-308	DT	-1.6	OpenShort?	(-5)	-22	-32	-37	-20	-2.2,6	44

6	May/5	15	46.27	45.55	45.16(-0.02)	45.36(-0.11)	45.1(-0.46)	44.45	-1.6	-8	35(-0.3)	-50	[-1]	[-24]	[-31]	-71	-251	DT	-1.6	OpenShort?	(-1)	-19	-49	-25	-20	-1.7,22	49
7	May/5	14	46.27	45.55	45.17(0.04)	45.41(0.07)	45.31(-0.29)	44.95	-1.1	-8	35(-1.7)	-50	[2]	[-13]	[-26]	-28	-157	DR	-0.9	OpenShort	(2)	-12	-52	-14	-20	-0.5,35	49
8	May/5	13	46.27	45.55	45.15(0.2)	45.38(0.15)	45.44(-0.37)	45.49	-0.7	-8	37(-7.2)	-15	[8]	[-13]	[4]	13	-197	RG	0.1	Wait	(5)	-15	19	-9	-9	0.8,43	49
9	May/5	12	46.27	45.55	45.06(0.16)	45.31(0.04)	45.61(-0.11)	45.29	-0.8	-8	44(-6.2)	-35	[7]	[-5]	[-7]	5	-129	DR	-0.6	OpenShort	(8)	-5	-7	-19	-20	0.5,42	49
10	May/5	11	46.27	45.55	44.99(0.13)	45.29(0.07)	45.66(0.11)	45.36	-0.8	-8	50(-1.7)	-30	[5]	[5]	[-8]	13	-18	CR	-0.5	HoldShort	(8)	5	-10	-33	7	0.6,48	49

11	May/5	10	46.27	45.55	44.93(0.16)	45.26(0.07)	45.61(0.2)	45.46	-0.7	-8	52(-1.8)	-20	[7]	[9]	[-5]	40	16	CR	-0.3	HoldShort	(7)	8	-9	-13	7	0.9,67	49
12	May/5	9	46.27	45.55	44.86(0.18)	45.23(0.04)	45.52(0.42)	45.55	-0.6	-8	54(0)	-50	[8]	[18]	[-23]	62	80	CR	0	HoldShort?	(8)	18	-82	3	20	1.1,84	49
13	May/4	15	46.42	45.84	44.78(0.29)	45.21(0.36)	45.33(0.76)	46.41	-0	-5	54(8.2)	50	[12]	[41]	[44]	112	265	UT	1.7	HoldLong?	(13)	32	92	25	20	2.6,97	49
14	May/4	14	46.42	45.84	44.65(0.16)	45.05(0.07)	44.99(0.13)	45.46	-0.8	-5	45(-0.5)	20	[7]	[8]	[16]	78	57	UT	0.9	HoldLong	(7)	6	26	18	20	1.6,88	49
15	May/4	13	46.42	45.84	44.58(0.16)	45.02(0.13)	44.93(0.04)	45.19	-1.1	-5	46(-0.1)	5	[7]	[5]	[8]	52	-5	RG	0.5	Wait	(8)	2	22	1	0	1.2,72	49

16	May/4	12	46.42	45.84	44.51(0.11)	44.96(0.09)	44.91(-0.07)	44.96	-1.3	-5	46(-0.2)	0	[5]	[-1]	[9]	38	-25	RG	0.1	Wait	(6)	-3	34	-8	-16	0.9,65	49
17	May/4	11	46.42	45.84	44.46(0.07)	44.96(0)	44.94(-0.33)	44.61	-1.6	-5	46(-0.8)	-45	[3]	[-14]	[-15]	25	-118	DR	-0.6	OpenShort	(3)	-14	-22	-18	-20	0.3,67	49
18	May/4	10	46.42	45.84	44.43(0.07)	44.92(0.25)	45.09(-0.02)	44.84	-1.4	-5	47(1.1)	-40	[3]	[4]	[-13]	48	17	CR	-0.5	HoldShort	(4)	-1	-18	-12	-20	0.8,78	49
19	May/4	9	46.42	45.84	44.4(0.11)	44.81(0.27)	45.1(-0.02)	45.02	-1.2	-5	46(0.7)	-30	[5]	[5]	[-6]	63	29	CR	-0.2	HoldShort?	(4)	-1	-11	-6	-20	1.2,83	49
20	May/3	15	46.49	45.96	44.35(0.11)	44.69(0.22)	45.11(0.2)	45.13	-1.2	-8	45(4.7)	-20	[5]	[12]	[4]	78	121	RG	0	Wait?	(6)	9	5	5	20	1.5,90	46

21	May/3	14	46.49	45.96	44.3(-0.23)	44.59(0.25)	45.02(0.24)	45.08	-1.2	-8	40(-22.7)	-50	[-10]	[11]	[-6]	84	464	RG	0.1	Wait	(5)	10	-27	9	20	1.6,94	46
22	May/3	13	46.49	45.96	44.4(-0.16)	44.48(0.29)	44.91(0.36)	45.36	-1	-8	63(-12.9)	-50	[-7]	[17]	[21]	82	465	UR	0.6	SmallShort	(-9)	16	38	19	20	1.3,99	46
23	May/3	12	46.49	45.96	44.47(-0.2)	44.35(0.23)	44.75(0.52)	44.97	-1.3	-8	76(-10.2)	-50	[-9]	[23]	[7]	64	432	UR	0.2	SmallShort	(-10)	22	-3	26	20	0.6,99	46
24	May/3	11	46.49	45.96	44.56(-0.16)	44.25(0.25)	44.52(0.54)	45	-1.3	-8	86(-6.1)	-35	[-7]	[24]	[20]	58	388	UR	0.5	SmallShort	(-9)	23	30	26	20	0.4,98	46
25	May/3	10	46.49	45.96	44.63(-0.11)	44.14(0.25)	44.28(0.34)	44.69	-1.5	-8	92(-3.5)	-25	[-5]	[16]	[14]	26	201	UR	0.4	SmallShort	(-8)	15	16	32	20	0.1,73	46

26	May/3	9	46.49	45.96	44.68(-0.16)	44.03(0.09)	44.13(0.2)	44.53	-1.7	-8	96(-2)	-50	[-7]	[6]	[5]	-13	177	UR	0.4	SmallShort?	(-8)	9	-6	19	20	-0.1,40	46
27	May/2	15	46.69	46.25	44.75(-0.16)	43.99(0.11)	44.04(0.2)	44.59	-1.7	-6	98(4.4)	-15	[-7]	[7]	[34]	-19	167	UR	0.5	SmallShort?	(-6)	9	81	13	20	-0.1,34	46
28	May/2	14	46.69	46.25	44.82(-0.16)	43.94(-0.11)	43.95(-0.09)	43.79	-2.3	-6	93(1.8)	-50	[-7]	[-10]	[1]	-69	-96	DP	-0.1	OpenShort	(-11)	-4	3	-1	0	-0.9,4	46
29	May/2	13	46.69	46.25	44.89(-0.2)	43.99(-0.07)	43.99(-0.02)	43.76	-2.3	-6	92(1.9)	-50	[-9]	[-6]	[-15]	-69	-62	DT	-0.2	OpenShort	(-8)	-1	-38	0	-20	-1,6	46
30	May/2	12	46.69	46.25	44.98(-0.16)	44.02(0.02)	44(0.16)	44.14	-2	-6	90(0.6)	-25	[-7]	[4]	[8]	-59	3	UR	0.1	SmallShort	(-7)	7	15	6	20	-0.7,9	46

31	May/2	11	46.69	46.25	45.05(-0.18)	44.01(-0.68)	43.93(-0.02)	43.99	-2.1	-6	89(1.8)	-50	[-8]	[-19]	[9]	-66	-70	DP	0.1	OpenShort	(-8)	-1	-9	6	20	-0.9,7	46
32	May/2	10	46.69	46.25	45.13(-0.15)	44.31(-0.63)	43.94(0.05)	44.08	-2.1	-6	87(1.8)	-30	[-6]	[-15]	[12]	-70	-73	DP	0.1	OpenShort	(-9)	2	11	6	20	-1,5	46
33	May/2	9	46.69	46.25	45.2(-0.15)	44.59(-0.6)	43.92(-0.16)	43.97	-2.2	-6	86(3.1)	-40	[-6]	[-23]	[10]	-76	-163	DP	0	OpenShort?	(-7)	-7	17	3	20	-1.1,2	46
34	Apr/29	15	46.85	46.43	45.27(-0.22)	44.86(-0.58)	43.99(-0.09)	43.8	-2.5	-9	82(1.5)	-50	[-9]	[-21]	[-5]	-85	-127	DT	-0.2	OpenShort?	(-8)	-4	-5	2	-20	-1.4,0	39
35	Apr/29	14	46.85	46.43	45.37(-0.2)	45.12(-0.49)	44.03(-0.11)	43.85	-2.5	-9	81(5)	-50	[-9]	[-20]	[-13]	-87	-170	DT	-0.2	OpenShort	(-11)	-5	-15	1	-20	-1.5,1	39

36	Apr/29	13	46.85	46.43	45.46(-0.24)	45.34(-0.4)	44.08(-1.36)	44	-2.3	-9	76(4.7)	-50	[-10]	[-73]	[-10]	-86	-420	DT	-0.1	OpenShort	(-9)	-59	-1	-3	-20	-1.6,4	39
37	Apr/29	12	46.85	46.43	45.57(-0.2)	45.52(-0.37)	44.69(-1.24)	44.01	-2.3	-9	71(5.7)	-50	[-9]	[-67]	[-25]	-91	-449	DT	-0.8	OpenShort	(-11)	-54	-31	-13	-20	-1.8,4	39
38	Apr/29	11	46.85	46.43	45.66(-0.2)	45.69(-0.22)	45.25(-1.05)	44.32	-2.1	-9	66(4.9)	-50	[-9]	[-55]	[-12]	-89	-351	DT	-1.2	OpenShort	(-8)	-46	34	-65	-20	-1.7,4	39
39	Apr/29	10	46.85	46.43	45.75(-0.2)	45.79(-0.3)	45.73(-1)	43.98	-2.4	-9	61(9.1)	-50	[-9]	[-55]	[-31]	-77	-440	DT	-2.4	OpenShort	(-11)	-44	-13	-61	-20	-2.4,33	39
40	Apr/29	9	46.85	46.43	45.84(-0.26)	45.93(-0.35)	46.19(-0.88)	44.11	-2.2	-9	52(12.2)	-50	[-11]	[-51]	[-115]	-53	-341	DT	-3.3	OpenShort?	(-10)	-38	-271	-49	-20	-2.8,67	39

41	Apr/28	15	47.16	46.68	45.96(0.09)	46.09(0.3)	46.6(0.56)	47	-0.1	-7	39(0.4)	5	[4]	[31]	[12]	105	280	RG	0.8	SmallShort?	(4)	24	13	15	20	2.2,100	46
42	Apr/28	14	47.16	46.68	45.96(0)	45.95(0.31)	46.34(0.43)	46.86	-0.3	-7	39(0.7)	-10	[0]	[26]	[16]	105	313	UR	1.2	SmallShort	(2)	20	14	28	20	2.2,100	46
43	Apr/28	13	47.16	46.68	45.92(0.02)	45.81(0.33)	46.14(0.63)	46.71	-0.4	-7	38(1)	-5	[1]	[36]	[23]	95	315	RG	1.4	SmallShort	(0)	29	32	39	20	1.9,97	46
44	Apr/28	12	47.16	46.68	45.91(-0.02)	45.66(0.11)	45.85(0.37)	46.37	-0.7	-7	37(-1)	-0	[-1]	[19]	[23]	60	218	UR	1.3	SmallShort	(-1)	17	35	31	20	1.1,82	46
45	Apr/28	11	47.16	46.68	45.92(-0.07)	45.61(0.04)	45.68(0.22)	46	-1.1	-7	38(-2.6)	-15	[-3]	[10]	[17]	20	152	UR	0.8	SmallShort	(-3)	10	21	34	20	0.2,65	46

46	Apr/28	10	47.16	46.68	45.95(-0.09)	45.59(-0.07)	45.58(0.04)	45.78	-1.3	-7	41(-1)	-50	[-4]	[-2]	[4]	-23	67	DP	0.4	OpenShort	(-4)	2	-6	15	20	-0.4,37	46
47	Apr/28	9	47.16	46.68	45.99(-0.09)	45.62(-0.02)	45.56(0.18)	45.84	-1.2	-7	42(-2)	-15	[-4]	[6]	[23]	-34	113	UR	0.6	SmallShort?	(-4)	8	55	12	20	-0.3,24	46
48	Apr/27	15	47.37	46.7	46.03(-0.13)	45.63(-0.18)	45.48(-0.02)	45.28	-1.5	-11	44(11.7)	-50	[-6]	[-9]	[-12]	-81	-28	DT	-0.4	OpenShort?	(-7)	-1	-19	-27	-15	-1.6,9	38
49	Apr/27	14	47.37	46.7	46.09(-0.15)	45.71(-0.09)	45.49(-0.11)	45.47	-1.3	-11	32(-0.3)	-50	[-7]	[-11]	[-7]	-68	2	DT	-0	OpenShort	(-5)	-5	-7	-23	-11	-1.4,17	38
50	Apr/27	13	47.37	46.7	46.16(-0.13)	45.75(-0.15)	45.54(-0.13)	45.54	-1.3	-11	32(-0.1)	-50	[-6]	[-13]	[-8]	-69	-26	DT	0	OpenShort	(-7)	-6	-11	-23	-2	-1.4,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI