|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $114.7000 One month high (close): $156.6400
GME Daily Change: -3.72% Daily StdDev 7.36% GME EMA_5_Trend: -1.7% 10Minute StdDev: $2.7546
Latest Price : $114.7(-3.72%) | Tue. May 10, 2022($4.5) Mon. May 9, 2022($7.5) Fri. May 6, 2022($2) Thu. May 5, 2022($2.7) Wed. May 4, 2022($2.6) Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($2.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 134.84 | 124.54 | 118.52(-0.08) | 116.82(-0.09) | 116.54(0.22) | 117.71 | -1.4 | | -12 | 22(-0.2) | -40 | [-1] | [-0] | [9] | -19 | 76 | UR | 0.4 | SmallShort | | (-2) | 3 | -1 | 15 | 20 | -0.3,39 | 32 | Sample size 30 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -1.19%(40%)
Daily Trend: %
Up Forces:
Down Forces: 116.82(hourly_sma_10 -0.76%)
Support Levels:
Resistance Levels: 118.52(hourly_sma_20 0.69%) 124.54(daily_ema_10 5.8%) 134.84(daily_ema_20 14.55%)
|
| | | 2 | May/6 | 12 | 134.84 | 124.54 | 118.61(-0.2) | 116.92(-0.43) | 116.28(0.24) | 117.77 | -1.4 | | -12 | 22(-0.8) | -45 | [-3] | [-3] | [15] | -23 | 199 | DP | 0.6 | OpenShort | | (-2) | 3 | -1 | 27 | 20 | -0.3,35 | 32 | | 3 | May/6 | 11 | 134.84 | 124.54 | 118.85(-0.01) | 117.42(-0.62) | 116(-0.07) | 117.89 | -1.4 | | -12 | 23(-0.1) | -20 | [-0] | [-8] | [22] | -36 | -95 | DP | 0.7 | OpenShort | | (-3) | -1 | 21 | 9 | 20 | -0.3,22 | 32 | | 4 | May/6 | 10 | 134.84 | 124.54 | 118.86(-0.12) | 118.15(-0.45) | 116.08(-0.27) | 116.05 | -1.6 | | -12 | 23(1.2) | -40 | [-2] | [-9] | [9] | -63 | -186 | DP | -0 | OpenShort | | (-1) | -4 | 36 | 5 | -20 | -1,12 | 32 | | 5 | May/6 | 9 | 134.84 | 124.54 | 119(-0.13) | 118.69(-0.59) | 116.39(-0.61) | 112.93 | -1.8 | | -12 | 22(2.1) | -50 | [-2] | [-15] | [-35] | -104 | -533 | DT | -1.3 | HoldShort? | | (-3) | -8 | -46 | -18 | -20 | -2.3,4 | 32 | | | | |
| 6 | May/5 | 15 | 136.65 | 126.89 | 119.16(-0.03) | 119.4(-0.08) | 117.1(-0.4) | 117.06 | -1.7 | | -11 | 20(-0.8) | -50 | [-0] | [-8] | [-6] | -62 | -257 | DT | -0 | OpenShort? | | (0) | -5 | 12 | -0 | -20 | -0.9,11 | 29 | | 7 | May/5 | 14 | 136.65 | 126.89 | 119.2(-0.11) | 119.5(-0.08) | 117.57(-1.13) | 116.03 | -1.8 | | -11 | 21(1) | -50 | [-2] | [-18] | [-27] | -77 | -446 | DT | -0.7 | HoldShort | | (-1) | -15 | -28 | -14 | -20 | -1.4,8 | 29 | | 8 | May/5 | 13 | 136.65 | 126.89 | 119.33(0.22) | 119.6(0.09) | 118.91(-1.06) | 118.58 | -1.6 | | -11 | 20(-2.7) | -50 | [3] | [-15] | [-2] | -49 | -566 | DR | -0.1 | OpenShort | | (0) | -14 | 20 | -23 | -20 | -0.3,9 | 29 | | 9 | May/5 | 12 | 136.65 | 126.89 | 119.07(0.07) | 119.49(-0.28) | 120.18(-0.69) | 116.8 | -1.8 | | -11 | 22(-1) | -50 | [1] | [-13] | [-16] | -61 | -436 | DR | -1.3 | OpenShort | | (2) | -9 | -2 | -42 | -20 | -0.9,12 | 29 | | 10 | May/5 | 11 | 136.65 | 126.89 | 118.99(-0.06) | 119.83(-0.36) | 121.01(-0.63) | 117.02 | -1.7 | | -11 | 23(0.2) | -50 | [-1] | [-13] | [-23] | -34 | -270 | DT | -1.5 | OpenShort | | (1) | -9 | -26 | -45 | -20 | -0.7,34 | 29 | | | | |
| 11 | May/5 | 10 | 136.65 | 126.89 | 119.06(-0.03) | 120.26(-0.08) | 121.78(0.2) | 119.39 | -1.5 | | -11 | 23(-0.3) | -50 | [-0] | [-0] | [-14] | 19 | 114 | DT | -0.9 | OpenShort | | (1) | 3 | -33 | -5 | -20 | 0.1,66 | 29 | | 12 | May/5 | 9 | 136.65 | 126.89 | 119.09(0.05) | 120.36(0.07) | 121.54(1.05) | 122.45 | -1.3 | | -11 | 23(0.6) | -45 | [1] | [13] | [2] | 65 | 502 | RG | 0.3 | Wait? | | (2) | 14 | -31 | 16 | 20 | 1.3,82 | 29 | | 13 | May/4 | 15 | 138.53 | 129.08 | 119.03(0.09) | 120.28(0.64) | 120.28(1.33) | 125.45 | -1.2 | | -10 | 23(1.8) | -20 | [1] | [21] | [38] | 100 | 793 | RG | 2 | SmallShort? | | (2) | 18 | 52 | 39 | 20 | 2.5,87 | 33 | | 14 | May/4 | 14 | 138.53 | 129.08 | 118.92(-0.18) | 119.52(0.19) | 118.7(0.08) | 120.64 | -1.6 | | -10 | 21(-2.7) | -50 | [-2] | [-0] | [5] | 35 | 347 | UR | 0.8 | SmallShort | | (-2) | 1 | 1 | 21 | 17 | 0.7,67 | 33 | | 15 | May/4 | 13 | 138.53 | 129.08 | 119.14(-0.13) | 119.29(0.33) | 118.61(-0.07) | 120.55 | -1.6 | | -10 | 24(-1.7) | -45 | [-2] | [-1] | [10] | 18 | 242 | DP | 0.7 | OpenShort | | (-2) | -1 | 27 | 8 | 1 | 0.5,55 | 33 | | | | |
| 16 | May/4 | 12 | 138.53 | 129.08 | 119.3(-0.25) | 118.9(0.01) | 118.69(-0.39) | 118.1 | -1.8 | | -10 | 25(-1.4) | -50 | [-3] | [-8] | [0] | -16 | 61 | DT | -0.2 | OpenShort | | (-3) | -5 | 16 | -9 | -20 | -0.4,44 | 33 | | 17 | May/4 | 11 | 138.53 | 129.08 | 119.6(-0.37) | 118.89(-0.14) | 119.15(-0.93) | 116.68 | -1.9 | | -10 | 27(-1.8) | -50 | [-5] | [-17] | [-16] | -27 | -94 | DT | -0.8 | OpenShort | | (-4) | -13 | -15 | -16 | -20 | -1,48 | 33 | | 18 | May/4 | 10 | 138.53 | 129.08 | 120.05(-0.42) | 119.06(0.31) | 120.27(-0.12) | 118.01 | -1.8 | | -10 | 29(-3.1) | -50 | [-6] | [-3] | [-18] | -6 | 236 | DT | -0.7 | OpenShort | | (-4) | -2 | -20 | -3 | -20 | -0.6,59 | 33 | | 19 | May/4 | 9 | 138.53 | 129.08 | 120.56(-0.29) | 118.69(0.46) | 120.41(0.36) | 119.88 | -1.7 | | -10 | 32(-2.6) | -50 | [-4] | [5] | [-5] | 11 | 331 | RG | -0.1 | Wait? | | (-4) | 5 | -12 | 3 | -13 | -0.2,66 | 33 | | 20 | May/3 | 15 | 139.85 | 131.1 | 120.91(-0.33) | 118.15(0.26) | 119.98(0.76) | 121.02 | -1.7 | | -12 | 34(-3.4) | -45 | [-5] | [8] | [15] | 20 | 555 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 20 | 20 | 0,70 | 33 | | | | |
| 21 | May/3 | 14 | 139.85 | 131.1 | 121.31(-0.35) | 117.84(0.05) | 119.07(0.44) | 120.31 | -1.7 | | -12 | 38(-2.7) | -50 | [-5] | [2] | [7] | 3 | 396 | UR | 0.3 | SmallShort | | (-5) | 6 | -20 | 16 | 20 | -0.2,58 | 33 | | 22 | May/3 | 13 | 139.85 | 131.1 | 121.74(-0.31) | 117.78(0.02) | 118.55(0.64) | 122.22 | -1.6 | | -12 | 40(-2.9) | -20 | [-4] | [5] | [39] | 1 | 531 | UR | 0.8 | SmallShort | | (-4) | 9 | 44 | 20 | 20 | 0.1,48 | 33 | | 23 | May/3 | 12 | 139.85 | 131.1 | 122.12(-0.45) | 117.76(-0.47) | 117.8(0.72) | 118.26 | -1.9 | | -12 | 43(-1.2) | -50 | [-6] | [2] | [12] | -40 | 332 | UR | 0.1 | SmallShort | | (-6) | 10 | 2 | 6 | 20 | -0.8,30 | 33 | | 24 | May/3 | 11 | 139.85 | 131.1 | 122.67(-0.33) | 118.32(-0.57) | 116.96(0.52) | 118.07 | -1.9 | | -12 | 45(0.8) | -40 | [-5] | [-1] | [15] | -46 | 114 | DP | 0.2 | OpenShort | | (-6) | 7 | 16 | 8 | 20 | -0.9,27 | 33 | | 25 | May/3 | 10 | 139.85 | 131.1 | 123.07(-0.23) | 119(-0.55) | 116.36(-0.15) | 116.63 | -2.1 | | -12 | 44(1.6) | -50 | [-3] | [-9] | [-3] | -58 | -321 | DT | 0.1 | OpenShort | | (-5) | -2 | -14 | 17 | -10 | -1.3,25 | 33 | | | | |
| 26 | May/3 | 9 | 139.85 | 131.1 | 123.35(-0.25) | 119.66(-0.54) | 116.53(-0.41) | 117.93 | -1.9 | | -12 | 42(1.7) | -50 | [-3] | [-13] | [2] | -59 | -287 | DP | 0.3 | OpenShort? | | (-3) | -6 | -4 | 19 | 0 | -1.1,19 | 33 | | 27 | May/2 | 15 | 142.32 | 134.23 | 123.66(-0.44) | 120.31(-0.6) | 117.01(-0.59) | 118.32 | -2 | | -10 | 40(2.8) | -50 | [-6] | [-16] | [20] | -70 | -123 | DP | 0.3 | OpenShort? | | (-3) | -8 | 51 | 13 | 17 | -1.2,10 | 31 | | 28 | May/2 | 14 | 142.32 | 134.23 | 124.21(-0.61) | 121.04(-1.15) | 117.7(-1.69) | 113.89 | -2.3 | | -10 | 38(5) | -50 | [-8] | [-35] | [-19] | -108 | -630 | DT | -0.8 | HoldShort | | (-9) | -23 | -11 | -2 | -20 | -2.3,0 | 31 | | 29 | May/2 | 13 | 142.32 | 134.23 | 124.97(-0.57) | 122.45(-1.01) | 119.72(-1.62) | 114.85 | -2.3 | | -10 | 33(5.3) | -50 | [-8] | [-33] | [-32] | -115 | -641 | DT | -1.2 | HoldShort | | (-8) | -22 | -35 | -10 | -20 | -2.6,0 | 31 | | 30 | May/2 | 12 | 142.32 | 134.23 | 125.69(-0.39) | 123.7(-0.88) | 121.69(-0.93) | 118.06 | -2 | | -10 | 27(3.8) | -50 | [-5] | [-22] | [-19] | -108 | -441 | DT | -1.1 | HoldShort | | (-6) | -13 | -20 | -14 | -20 | -2.3,0 | 31 | | | | |
| 31 | May/2 | 11 | 142.32 | 134.23 | 126.18(-0.35) | 124.8(-0.74) | 122.83(-0.67) | 119.93 | -1.8 | | -10 | 24(2.9) | -50 | [-5] | [-18] | [-19] | -101 | -316 | DT | -1 | HoldShort | | (-4) | -9 | -21 | -14 | -20 | -2.2,4 | 31 | | 32 | May/2 | 10 | 142.32 | 134.23 | 126.62(-0.17) | 125.73(-0.54) | 123.66(-0.47) | 121.86 | -1.7 | | -10 | 21(1.4) | -50 | [-2] | [-13] | [-14] | -85 | -326 | DT | -0.7 | OpenShort | | (-4) | -6 | -19 | -7 | -20 | -1.9,13 | 31 | | 33 | May/2 | 9 | 142.32 | 134.23 | 126.83(-0.17) | 126.41(-0.48) | 124.25(-0.74) | 123.66 | -1.5 | | -10 | 19(1.4) | -50 | [-2] | [-16] | [-10] | -67 | -265 | DT | -0.3 | OpenShort? | | (-2) | -10 | -11 | -6 | -20 | -1.4,18 | 31 | | 34 | Apr/29 | 15 | 144.61 | 136.54 | 127.05(-0.24) | 127.02(-0.09) | 125.18(-0.43) | 124.72 | -1.7 | | -10 | 18(-1.2) | -50 | [-3] | [-10] | [-8] | -58 | -42 | DT | -0.2 | OpenShort? | | (-1) | -6 | 10 | -13 | -20 | -1.1,20 | 35 | | 35 | Apr/29 | 14 | 144.61 | 136.54 | 127.36(-0.19) | 127.14(0.07) | 125.72(-0.85) | 123.81 | -1.8 | | -10 | 19(1.2) | -50 | [-3] | [-14] | [-21] | -65 | -303 | DT | -0.9 | OpenShort | | (-4) | -11 | -2 | -27 | -20 | -1.6,25 | 35 | | | | |
| 36 | Apr/29 | 13 | 144.61 | 136.54 | 127.6(-0.2) | 127.14(0) | 126.8(-0.83) | 123.99 | -1.8 | | -10 | 18(1.4) | -50 | [-3] | [-14] | [-23] | -50 | -288 | DT | -1.3 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | -1.7,43 | 35 | | 37 | Apr/29 | 12 | 144.61 | 136.54 | 127.85(-0.07) | 127.05(-0.26) | 127.86(-0.54) | 125.73 | -1.6 | | -10 | 16(0.4) | -50 | [-1] | [-12] | [-11] | -18 | -239 | DT | -1.1 | OpenShort | | (-2) | -7 | -20 | -24 | -11 | -1.1,60 | 35 | | 38 | Apr/29 | 11 | 144.61 | 136.54 | 127.94(-0.03) | 127.38(-0.09) | 128.56(-0.24) | 127.64 | -1.4 | | -10 | 16(0) | -50 | [-0] | [-6] | [2] | 16 | -51 | DP | -0.5 | OpenShort | | (-0) | -3 | 3 | -9 | 20 | -0.2,71 | 35 | | 39 | Apr/29 | 10 | 144.61 | 136.54 | 127.98(0.02) | 127.5(-0.1) | 128.87(0.33) | 127.33 | -1.5 | | -10 | 16(0.1) | -50 | [0] | [1] | [-5] | 17 | 12 | CR | -0.8 | HoldShort | | (-1) | 4 | -19 | -6 | 20 | -0.3,74 | 35 | | 40 | Apr/29 | 9 | 144.61 | 136.54 | 127.95(-0.03) | 127.63(0.05) | 128.44(0.9) | 129.17 | -1.3 | | -10 | 16(-0.2) | -30 | [-0] | [10] | [8] | 53 | 360 | UR | 0.4 | SmallShort? | | (1) | 12 | 1 | 19 | 20 | 0.7,85 | 35 | | | | |
| 41 | Apr/28 | 15 | 146.69 | 139.12 | 127.99(-0.11) | 127.56(0.04) | 127.29(0.83) | 129.09 | -1.5 | | -9 | 16(-1.6) | -25 | [-2] | [9] | [10] | 44 | 420 | UR | 1 | SmallShort? | | (-0) | 11 | -6 | 35 | 20 | 0.6,79 | 34 | | 42 | Apr/28 | 14 | 146.69 | 139.12 | 128.13(-0.21) | 127.51(0.21) | 126.24(0.05) | 129.66 | -1.5 | | -9 | 18(-4) | -40 | [-3] | [-1] | [14] | 34 | 350 | DP | 1.7 | OpenShort | | (-1) | 1 | 6 | 39 | 20 | 0.7,66 | 34 | | 43 | Apr/28 | 13 | 146.69 | 139.12 | 128.4(-0.27) | 127.24(0.16) | 126.18(0.1) | 129.04 | -1.5 | | -9 | 22(-4.7) | -30 | [-4] | [-1] | [20] | -5 | 349 | DP | 1.1 | OpenShort | | (-3) | 1 | 33 | 22 | 20 | 0.3,38 | 34 | | 44 | Apr/28 | 12 | 146.69 | 139.12 | 128.75(-0.41) | 127.04(-0.43) | 126.06(-0.61) | 125.85 | -1.8 | | -9 | 26(-2.4) | -50 | [-5] | [-14] | [10] | -61 | 31 | DP | -0.1 | OpenShort | | (-6) | -8 | 32 | -12 | 13 | -0.9,12 | 34 | | 45 | Apr/28 | 11 | 146.69 | 139.12 | 129.28(-0.55) | 127.59(-0.49) | 126.83(-0.87) | 122.83 | -2 | | -9 | 29(0.2) | -50 | [-7] | [-19] | [-19] | -82 | -163 | DT | -1.2 | HoldShort | | (-7) | -12 | -11 | -14 | -20 | -1.9,16 | 34 | | | | |
| 46 | Apr/28 | 10 | 146.69 | 139.12 | 129.99(-0.52) | 128.22(-0.33) | 127.94(-0.68) | 123.87 | -2 | | -9 | 29(-1.5) | -50 | [-7] | [-15] | [-32] | -71 | -110 | DT | -1.2 | OpenShort | | (-7) | -9 | -55 | -9 | -20 | -1.8,24 | 34 | | 47 | Apr/28 | 9 | 146.69 | 139.12 | 130.67(-0.3) | 128.65(0.11) | 128.81(0.41) | 129.35 | -1.5 | | -9 | 30(-2.2) | -50 | [-4] | [3] | [6] | -24 | 314 | UR | 0.2 | SmallShort? | | (-5) | 5 | 6 | 14 | 15 | -0.4,36 | 34 | | 48 | Apr/27 | 15 | 148.57 | 141.27 | 131.06(-0.33) | 128.51(0.04) | 128.29(0.2) | 128.76 | -1.7 | | -9 | 32(-1.7) | -50 | [-4] | [-0] | [-4] | -41 | 211 | DT | 0.1 | OpenShort? | | (-4) | 3 | -5 | -14 | 5 | -0.6,24 | 31 | | 49 | Apr/27 | 14 | 148.57 | 141.27 | 131.49(-0.32) | 128.46(0.16) | 128.04(-0.23) | 129.26 | -1.7 | | -9 | 34(-1.9) | -50 | [-4] | [-5] | [3] | -45 | 98 | DP | 0.3 | OpenShort | | (-4) | -3 | 14 | -15 | 14 | -0.6,20 | 31 | | 50 | Apr/27 | 13 | 148.57 | 141.27 | 131.91(-0.34) | 128.26(-0.13) | 128.33(-0.13) | 127.9 | -1.8 | | -9 | 36(-0.1) | -50 | [-5] | [-5] | [-6] | -65 | 15 | DT | -0.1 | OpenShort | | (-5) | -2 | -8 | -22 | 5 | -1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|