|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $179.5800
BNTX Daily Change: -4.05% Daily StdDev 4.95% BNTX EMA_5_Trend: -0.36% 10Minute StdDev: $4.6658
Latest Price : $136.25(-4.05%) | Tue. May 10, 2022($2) Mon. May 9, 2022($3.1) Fri. May 6, 2022($3.3) Thu. May 5, 2022($3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 153.7 | 145.46 | 143.39(-0.4) | 139.61(-0.5) | 136.9(-0.55) | 137.21 | -1.3 | | -12 | 37(0.4) | -50 | [-8] | [-20] | [-0] | -78 | -168 | DT | 0.1 | HoldShort | | (-10) | -11 | -4 | 9 | -6 | -1.4,7 | 35 | Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -1.94%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.61(hourly_sma_10 1.75%) 143.39(hourly_sma_20 4.5%) 145.46(daily_ema_10 6.01%) 153.7(daily_ema_20 12.02%)
|
| | | 2 | May/6 | 12 | 153.7 | 145.46 | 143.96(-0.44) | 140.31(-0.71) | 137.66(-0.65) | 137.5 | -1.3 | | -12 | 36(0.9) | -50 | [-9] | [-24] | [5] | -80 | -173 | DP | -0 | OpenShort | | (-9) | -13 | 8 | 12 | -1 | -1.4,5 | 35 | | 3 | May/6 | 11 | 153.7 | 145.46 | 144.6(-0.42) | 141.31(-1.03) | 138.56(-0.84) | 136.95 | -1.4 | | -12 | 36(2.1) | -50 | [-9] | [-31] | [4] | -91 | -317 | DP | -0.4 | OpenShort | | (-10) | -17 | 12 | -1 | 4 | -1.7,2 | 35 | | 4 | May/6 | 10 | 153.7 | 145.46 | 145.21(-0.49) | 142.78(-0.87) | 139.74(-0.92) | 136.17 | -1.4 | | -12 | 33(4.2) | -50 | [-10] | [-32] | [-15] | -105 | -358 | DT | -0.9 | HoldShort | | (-10) | -19 | -6 | -4 | -20 | -2.2,0 | 35 | | 5 | May/6 | 9 | 153.7 | 145.46 | 145.92(-0.41) | 144.04(-0.68) | 141.04(-0.89) | 136.58 | -1.4 | | -12 | 29(4.2) | -50 | [-8] | [-29] | [-42] | -115 | -452 | DT | -1.2 | HoldShort? | | (-10) | -18 | -69 | -9 | -20 | -2.6,0 | 35 | | | | |
| 6 | May/5 | 15 | 155.38 | 146.47 | 146.52(-0.22) | 145.02(-0.35) | 142.31(-0.46) | 141.42 | -1.2 | | -12 | 25(1.2) | -50 | [-4] | [-15] | [-8] | -87 | -246 | DT | -0.3 | OpenShort? | | (-6) | -9 | -2 | 3 | -20 | -1.6,3 | 30 | | 7 | May/5 | 14 | 155.38 | 146.47 | 146.85(-0.13) | 145.53(-0.19) | 142.97(-0.76) | 141.59 | -1.1 | | -12 | 24(2) | -50 | [-3] | [-19] | [-19] | -92 | -419 | DT | -0.5 | OpenShort | | (-4) | -15 | -18 | -7 | -20 | -1.8,3 | 30 | | 8 | May/5 | 13 | 155.38 | 146.47 | 147.04(-0.03) | 145.81(-0.11) | 144.07(-1.21) | 142.86 | -1 | | -12 | 22(0.5) | -50 | [-1] | [-27] | [-9] | -87 | -552 | DT | -0.5 | HoldShort | | (-2) | -24 | 11 | -18 | -20 | -1.6,3 | 30 | | 9 | May/5 | 12 | 155.38 | 146.47 | 147.08(-0.06) | 145.97(-0.4) | 145.83(-0.87) | 142.11 | -1.1 | | -12 | 21(1.2) | -50 | [-1] | [-23] | [-22] | -97 | -498 | DT | -1.4 | OpenShort | | (-1) | -18 | -22 | -37 | -20 | -1.9,1 | 30 | | 10 | May/5 | 11 | 155.38 | 146.47 | 147.17(-0.08) | 146.56(-0.41) | 147.11(-0.41) | 143.67 | -1 | | -12 | 20(0.8) | -50 | [-2] | [-14] | [-16] | -71 | -265 | DT | -1.4 | OpenShort | | (0) | -8 | -13 | -48 | -20 | -1.4,14 | 30 | | | | |
| 11 | May/5 | 10 | 155.38 | 146.47 | 147.29(-0.11) | 147.16(-0.33) | 147.71(-0.31) | 144.59 | -0.9 | | -12 | 19(0.8) | -50 | [-2] | [-11] | [-19] | -33 | -146 | DT | -1.3 | OpenShort | | (-1) | -6 | -34 | -18 | -20 | -1.2,47 | 30 | | 12 | May/5 | 9 | 155.38 | 146.47 | 147.45(0.02) | 147.64(-0.16) | 148.17(0.43) | 147.06 | -0.7 | | -12 | 19(0) | -50 | [0] | [6] | [-18] | 14 | 59 | CR | -0.5 | HoldShort? | | (-0) | 9 | -62 | 7 | 14 | -0.2,69 | 30 | | 13 | May/4 | 15 | 156.63 | 147.13 | 147.42(0.27) | 147.88(0.21) | 147.53(1.07) | 151.7 | -0.4 | | -12 | 19(1) | 15 | [5] | [24] | [33] | 73 | 290 | UT | 1.9 | OpenLong? | | (4) | 22 | 47 | 33 | 20 | 1.9,75 | 31 | | 14 | May/4 | 14 | 156.63 | 147.13 | 147.03(0.27) | 147.57(-0.15) | 145.97(-0.03) | 148.21 | -0.7 | | -12 | 18(-4.5) | 5 | [6] | [-1] | [13] | 21 | -202 | RG | 1.1 | SmallShort | | (2) | -1 | 16 | 19 | 20 | 0.6,56 | 31 | | 15 | May/4 | 13 | 156.63 | 147.13 | 146.64(0.19) | 147.79(-0.15) | 146.02(-0.38) | 147.07 | -0.8 | | -12 | 22(-2) | -35 | [4] | [-9] | [2] | -8 | -252 | RG | 0.4 | Wait | | (6) | -8 | 9 | -2 | -1 | 0.2,37 | 31 | | | | |
| 16 | May/4 | 12 | 156.63 | 147.13 | 146.36(0.12) | 148.01(-0.09) | 146.58(-0.34) | 146.44 | -0.9 | | -12 | 24(-0.8) | -45 | [2] | [-8] | [1] | -26 | -193 | RG | -0 | Wait | | (4) | -7 | 30 | -25 | -20 | 0,24 | 31 | | 17 | May/4 | 11 | 156.63 | 147.13 | 146.19(0.05) | 148.15(-0.09) | 147.08(-0.79) | 144.28 | -1 | | -12 | 25(-0.7) | -50 | [1] | [-17] | [-21] | -37 | -378 | DR | -1 | OpenShort | | (1) | -16 | -4 | -39 | -20 | -0.7,31 | 31 | | 18 | May/4 | 10 | 156.63 | 147.13 | 146.11(-0.05) | 148.28(-0.03) | 148.25(-0.78) | 144.54 | -1 | | -12 | 26(-0.3) | -50 | [-1] | [-17] | [-34] | -3 | -258 | DT | -1.2 | OpenShort | | (2) | -16 | -44 | -25 | -20 | -0.5,60 | 31 | | 19 | May/4 | 9 | 156.63 | 147.13 | 146.19(0.1) | 148.32(0.37) | 149.41(-0.11) | 147.76 | -0.8 | | -12 | 26(0.6) | -50 | [2] | [1] | [-18] | 48 | -19 | CR | -0.5 | HoldShort? | | (2) | -2 | -30 | -13 | -20 | 0.5,85 | 31 | | 20 | May/3 | 15 | 158.02 | 147.18 | 146.05(0.12) | 147.77(0.24) | 149.58(0.11) | 150 | -0.6 | | -14 | 25(3.2) | -30 | [2] | [4] | [9] | 80 | 176 | RG | 0.1 | Wait? | | (3) | 2 | 14 | -2 | 20 | 1.3,97 | 39 | | | | |
| 21 | May/3 | 14 | 158.02 | 147.18 | 145.88(0.21) | 147.41(0.11) | 149.41(0.15) | 148.96 | -0.7 | | -14 | 22(0.2) | -40 | [4] | [4] | [-2] | 73 | 32 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | -8 | 20 | 1.1,95 | 39 | | 22 | May/3 | 13 | 158.02 | 147.18 | 145.57(0.23) | 147.25(0.19) | 149.19(0.57) | 149.88 | -0.6 | | -14 | 22(0.7) | -10 | [5] | [13] | [9] | 86 | 211 | RG | 0.2 | Wait | | (5) | 12 | 9 | -1 | 20 | 1.5,98 | 39 | | 23 | May/3 | 12 | 158.02 | 147.18 | 145.24(0.27) | 146.97(0.33) | 148.35(0.8) | 149.23 | -0.7 | | -14 | 21(0.9) | -15 | [6] | [19] | [2] | 86 | 196 | RG | 0.3 | Wait | | (5) | 16 | -8 | 7 | 20 | 1.5,98 | 39 | | 24 | May/3 | 11 | 158.02 | 147.18 | 144.85(0.3) | 146.48(0.67) | 147.17(0.81) | 149.8 | -0.6 | | -14 | 20(0.4) | 5 | [6] | [23] | [7] | 98 | 241 | RG | 1 | SmallShort | | (6) | 16 | 6 | 23 | 12 | 1.9,100 | 39 | | 25 | May/3 | 10 | 158.02 | 147.18 | 144.41(0.37) | 145.51(0.59) | 145.99(0.47) | 149.34 | -0.7 | | -14 | 20(0.9) | 20 | [8] | [16] | [16] | 90 | 88 | UT | 1.3 | HoldLong | | (7) | 10 | 20 | 24 | 20 | 1.9,92 | 39 | | | | |
| 26 | May/3 | 9 | 158.02 | 147.18 | 143.88(0.22) | 144.65(0.3) | 145.3(-0.01) | 147.85 | -0.8 | | -14 | 19(0.4) | -5 | [5] | [2] | [20] | 66 | 52 | RG | 1 | SmallShort? | | (6) | -0 | 35 | 12 | 20 | 1.6,76 | 39 | | 27 | May/2 | 15 | 159.72 | 148.02 | 143.57(0.03) | 144.22(0.22) | 145.31(-0.16) | 145.37 | -1 | | -15 | 19(1.6) | -35 | [1] | [-3] | [6] | 29 | 61 | RG | 0 | Wait? | | (3) | -3 | 23 | -15 | 12 | 0.8,59 | 35 | | 28 | May/2 | 14 | 159.72 | 148.02 | 143.53(-0.06) | 143.91(-0.12) | 145.55(-0.17) | 143.73 | -1.1 | | -15 | 17(-0.3) | -50 | [-1] | [-7] | [-2] | 18 | 30 | DT | -0.8 | OpenShort | | (-1) | -3 | 3 | -20 | 9 | 0.1,65 | 35 | | 29 | May/2 | 13 | 159.72 | 148.02 | 143.62(-0.1) | 144.08(-0.19) | 145.8(0.5) | 143.53 | -1.2 | | -15 | 17(-0.6) | -50 | [-2] | [6] | [-14] | 30 | 213 | RG | -0.9 | SmallLong | | (-1) | 10 | -42 | -5 | 12 | -0,80 | 35 | | 30 | May/2 | 12 | 159.72 | 148.02 | 143.77(0.07) | 144.36(0.01) | 145.08(0.75) | 146.61 | -0.9 | | -15 | 18(0.7) | -25 | [1] | [14] | [10] | 75 | 319 | RG | 0.6 | Wait | | (0) | 15 | -9 | 25 | 20 | 1.1,97 | 35 | | | | |
| 31 | May/2 | 11 | 159.72 | 148.02 | 143.67(0.09) | 144.34(0.32) | 144(0.64) | 147.3 | -0.9 | | -15 | 17(1) | -15 | [2] | [15] | [17] | 79 | 324 | RG | 1.4 | SmallShort | | (2) | 13 | 7 | 49 | 20 | 1.5,91 | 35 | | 32 | May/2 | 10 | 159.72 | 148.02 | 143.54(0.08) | 143.88(0.32) | 143.09(0.69) | 146.77 | -0.9 | | -15 | 16(0.6) | -5 | [2] | [16] | [21] | 44 | 324 | RG | 1.6 | SmallShort | | (1) | 14 | 29 | 28 | 20 | 1.4,59 | 35 | | 33 | May/2 | 9 | 159.72 | 148.02 | 143.43(-0.03) | 143.42(0.13) | 142.11(-0.18) | 144.72 | -1.1 | | -15 | 16(-0.1) | -15 | [-1] | [-4] | [26] | 0 | 75 | DP | 1.2 | OpenShort? | | (-0) | -4 | 72 | 3 | 20 | 0.6,35 | 35 | | 34 | Apr/29 | 15 | 161.34 | 149.24 | 143.48(-0.31) | 143.23(-0.06) | 142.36(-0.92) | 139.73 | -1.5 | | -17 | 16(-0.4) | -50 | [-6] | [-25] | [-25] | -67 | -176 | DT | -1.2 | OpenShort? | | (-4) | -19 | -25 | -23 | -20 | -1.7,26 | 30 | | 35 | Apr/29 | 14 | 161.34 | 149.24 | 143.93(-0.23) | 143.32(0.14) | 143.68(-0.72) | 141.5 | -1.4 | | -17 | 16(-0.8) | -50 | [-5] | [-18] | [-20] | -39 | -115 | DT | -1 | OpenShort | | (-5) | -15 | -21 | -25 | -20 | -1.1,39 | 30 | | | | |
| 36 | Apr/29 | 13 | 161.34 | 149.24 | 144.26(-0.21) | 143.12(0.13) | 144.72(0.02) | 142.96 | -1.3 | | -17 | 17(-1.3) | -50 | [-4] | [-3] | [-3] | -9 | 128 | DT | -0.7 | OpenShort | | (-4) | 0 | 7 | -13 | -20 | -0.6,56 | 30 | | 37 | Apr/29 | 12 | 161.34 | 149.24 | 144.56(-0.19) | 142.93(-0.17) | 144.69(-0.07) | 142.46 | -1.3 | | -17 | 18(-0.4) | -50 | [-4] | [-8] | [-13] | 1 | 28 | DT | -0.9 | OpenShort | | (-5) | -1 | -37 | -7 | 8 | -0.8,71 | 30 | | 38 | Apr/29 | 11 | 161.34 | 149.24 | 144.83(-0.1) | 143.17(-0.01) | 144.79(0.45) | 145.13 | -1.2 | | -17 | 19(-0.7) | -45 | [-2] | [4] | [7] | 37 | 233 | UR | 0.1 | SmallShort | | (-2) | 9 | -15 | 25 | 20 | 0.1,84 | 30 | | 39 | Apr/29 | 10 | 161.34 | 149.24 | 144.97(-0.03) | 143.19(0.05) | 144.14(0.91) | 146.18 | -1.1 | | -17 | 19(-0.3) | -20 | [-1] | [15] | [14] | 30 | 338 | UR | 0.8 | SmallShort | | (-1) | 19 | -7 | 26 | 20 | 0.4,70 | 30 | | 40 | Apr/29 | 9 | 161.34 | 149.24 | 145.01(-0.15) | 143.12(0.09) | 142.84(0.94) | 146.7 | -1 | | -17 | 20(-1.8) | -15 | [-3] | [15] | [35] | 22 | 506 | UR | 1.4 | SmallShort? | | (-1) | 19 | 54 | 30 | 20 | 0.6,57 | 30 | | | | |
| 41 | Apr/28 | 15 | 163.05 | 152.78 | 145.23(-0.34) | 142.99(-0.15) | 141.51(0.24) | 142.86 | -1.5 | | -15 | 21(-4.1) | -50 | [-7] | [-2] | [5] | -37 | 241 | DP | 0.5 | OpenShort? | | (-6) | 5 | 0 | 17 | 20 | -0.8,33 | 33 | | 42 | Apr/28 | 14 | 163.05 | 152.78 | 145.72(-0.4) | 143.2(-0.16) | 141.17(-0.26) | 142.85 | -1.5 | | -15 | 25(-3.4) | -50 | [-8] | [-13] | [9] | -49 | 137 | DP | 0.5 | OpenShort | | (-7) | -5 | 13 | 17 | 19 | -0.9,24 | 33 | | 43 | Apr/28 | 13 | 163.05 | 152.78 | 146.31(-0.44) | 143.43(-0.21) | 141.54(-0.48) | 141.94 | -1.6 | | -15 | 29(-2.2) | -50 | [-9] | [-18] | [6] | -68 | 22 | DP | 0.1 | OpenShort | | (-9) | -10 | 21 | 10 | -20 | -1.2,12 | 33 | | 44 | Apr/28 | 12 | 163.05 | 152.78 | 146.95(-0.45) | 143.73(-0.57) | 142.22(-0.84) | 140.48 | -1.7 | | -15 | 31(0.5) | -50 | [-9] | [-29] | [1] | -87 | -198 | DP | -0.4 | OpenShort | | (-10) | -17 | 14 | -4 | -20 | -1.6,3 | 33 | | 45 | Apr/28 | 11 | 163.05 | 152.78 | 147.61(-0.41) | 144.55(-0.59) | 143.43(-0.73) | 139.51 | -1.8 | | -15 | 31(2.8) | -50 | [-8] | [-27] | [-19] | -100 | -322 | DT | -1 | HoldShort | | (-10) | -15 | -23 | -10 | -20 | -2,0 | 33 | | | | |
| 46 | Apr/28 | 10 | 163.05 | 152.78 | 148.22(-0.32) | 145.41(-0.52) | 144.48(-0.48) | 141.11 | -1.7 | | -15 | 28(2.4) | -50 | [-7] | [-21] | [-26] | -98 | -277 | DT | -0.9 | OpenShort | | (-8) | -10 | -50 | -10 | -20 | -2,2 | 33 | | 47 | Apr/28 | 9 | 163.05 | 152.78 | 148.69(-0.2) | 146.17(-0.23) | 145.18(-0.11) | 144.7 | -1.4 | | -15 | 25(1) | -50 | [-4] | [-9] | [-5] | -74 | -97 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 3 | -20 | -1.2,6 | 33 | | 48 | Apr/27 | 15 | 164.69 | 156.27 | 148.99(-0.11) | 146.5(-0.18) | 145.34(0.06) | 145.39 | -1.6 | | -12 | 24(-0.4) | -50 | [-2] | [-4] | [-9] | -71 | -116 | DT | 0 | OpenShort? | | (-3) | 1 | -12 | -24 | -15 | -1.1,7 | 37 | | 49 | Apr/27 | 14 | 164.69 | 156.27 | 149.16(0.03) | 146.77(-0.07) | 145.25(-0.25) | 146.27 | -1.5 | | -12 | 25(-0.4) | -35 | [1] | [-8] | [3] | -68 | -284 | RG | 0.3 | Wait | | (-2) | -5 | 20 | -23 | -3 | -0.9,5 | 37 | | 50 | Apr/27 | 13 | 164.69 | 156.27 | 149.12(-0.02) | 146.88(-0.41) | 145.62(-0.49) | 144.85 | -1.6 | | -12 | 25(0.4) | -50 | [-0] | [-17] | [-6] | -84 | -394 | DT | -0.2 | HoldShort | | (-1) | -10 | -1 | -28 | -17 | -1.4,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|