|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $57.2800 One month high (close): $66.6200
AFL Daily Change: 0.34% Daily StdDev 1.64% AFL EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $58.23(0.34%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 62.02 | 59.1 | 58.26(0.02) | 58.05(-0.05) | 57.97(0.14) | 58.19 | -1.2 | | -29 | 12(-0.2) | -20 | [1] | [2] | [15] | -35 | 3 | RG | 0.6 | Wait | | (0) | 9 | 31 | 14 | 20 | -0.2,20 | 25 | Sample size 8 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.09%(63%)
Daily Trend: %
Up Forces: 58.26(hourly_sma_20 0.12%)
Down Forces: 58.05(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 59.1(daily_ema_10 1.56%) 62.02(daily_ema_20 6.58%)
|
| | | 2 | May/6 | 12 | 62.02 | 59.1 | 58.25(-0.05) | 58.08(-0.19) | 57.89(-0.09) | 57.94 | -1.2 | | -29 | 12(0.2) | -50 | [-3] | [-18] | [-4] | -57 | -28 | DT | 0.1 | OpenShort | | (0) | -6 | -22 | 10 | 20 | -0.8,13 | 25 | | 3 | May/6 | 11 | 62.02 | 59.1 | 58.28(-0.02) | 58.19(-0.22) | 57.94(-0.05) | 58.12 | -1.2 | | -29 | 12(-0.1) | -40 | [-1] | [-16] | [16] | -51 | -23 | DP | 0.5 | OpenShort | | (-2) | -3 | 34 | 9 | 20 | -0.4,9 | 25 | | 4 | May/6 | 10 | 62.02 | 59.1 | 58.29(-0.07) | 58.32(-0.1) | 57.97(-0.1) | 57.85 | -1.3 | | -29 | 12(0.5) | -50 | [-4] | [-16] | [-0] | -76 | -41 | DT | -0.3 | HoldShort | | (-4) | -6 | 12 | -7 | -20 | -1.1,2 | 25 | | 5 | May/6 | 9 | 62.02 | 59.1 | 58.33(-0.03) | 58.38(-0.09) | 58.03(-0.17) | 57.75 | -1.3 | | -29 | 11(0.6) | -50 | [-2] | [-19] | [-10] | -87 | -111 | DT | -0.8 | HoldShort? | | (-5) | -10 | -9 | -20 | -20 | -1.6,3 | 25 | | | | |
| 6 | May/5 | 15 | 62.37 | 59.58 | 58.35(0.02) | 58.43(-0.09) | 58.13(-0.26) | 57.82 | -1.4 | | -28 | 11(-0.6) | -50 | [1] | [-26] | [-19] | -77 | -163 | DR | -0.9 | HoldShort? | | (-2) | -16 | -34 | -14 | -20 | -1.5,11 | 25 | | 7 | May/5 | 14 | 62.37 | 59.58 | 58.34(0.09) | 58.48(-0.03) | 58.28(-0.29) | 58.1 | -1.3 | | -28 | 11(-2.9) | -50 | [5] | [-25] | [-18] | -56 | -177 | DR | -0.5 | OpenShort | | (4) | -18 | -34 | -18 | -20 | -0.7,12 | 25 | | 8 | May/5 | 13 | 62.37 | 59.58 | 58.29(0.17) | 58.5(0.02) | 58.45(-0.36) | 58.38 | -1.2 | | -28 | 14(-4.4) | -5 | [10] | [-26] | [7] | -28 | -198 | RG | -0.2 | Wait | | (9) | -22 | 36 | -22 | -9 | 0.2,17 | 25 | | 9 | May/5 | 12 | 62.37 | 59.58 | 58.19(0.1) | 58.5(0) | 58.66(-0.12) | 58.09 | -1.3 | | -28 | 19(-2.1) | -50 | [6] | [-13] | [-16] | -34 | -129 | DR | -1 | OpenShort | | (10) | -7 | -21 | -34 | -20 | -0.2,21 | 25 | | 10 | May/5 | 11 | 62.37 | 59.58 | 58.13(0.09) | 58.49(0.02) | 58.73(-0.02) | 58.26 | -1.3 | | -28 | 21(-1) | -50 | [5] | [-7] | [-21] | -3 | -60 | DR | -0.7 | OpenShort | | (9) | -1 | -36 | -35 | -20 | 0.2,42 | 25 | | | | |
| 11 | May/5 | 10 | 62.37 | 59.58 | 58.08(0.12) | 58.48(0.1) | 58.74(0.09) | 58.55 | -1.2 | | -28 | 22(-0.4) | -40 | [7] | [3] | [-18] | 38 | -3 | CR | -0.3 | HoldShort | | (10) | 5 | -49 | -9 | -8 | 0.7,70 | 25 | | 12 | May/5 | 9 | 62.37 | 59.58 | 58.01(0.1) | 58.42(0.09) | 58.69(0.26) | 58.95 | -1.1 | | -28 | 22(1) | -50 | [6] | [12] | [-17] | 69 | 131 | CR | 0.4 | HoldShort? | | (10) | 16 | -64 | 3 | 20 | 1.3,86 | 25 | | 13 | May/4 | 15 | 62.74 | 60.29 | 57.95(0.16) | 58.37(0.21) | 58.54(0.41) | 59.48 | -1.1 | | -23 | 21(2.4) | 35 | [10] | [27] | [55] | 102 | 212 | UT | 1.4 | HoldLong? | | (12) | 25 | 136 | 12 | 20 | 2.3,94 | 30 | | 14 | May/4 | 14 | 62.74 | 60.29 | 57.86(0.05) | 58.25(-0.05) | 58.3(0.05) | 58.37 | -1.4 | | -23 | 19(0.1) | -30 | [3] | [-4] | [5] | 64 | 58 | RG | 0.1 | Wait | | (4) | 3 | 10 | 3 | 17 | 0.9,91 | 30 | | 15 | May/4 | 13 | 62.74 | 60.29 | 57.83(0.03) | 58.28(0.03) | 58.27(0.09) | 58.29 | -1.4 | | -23 | 19(0.3) | -45 | [2] | [1] | [-4] | 59 | 74 | CR | 0 | HoldShort | | (5) | 6 | -11 | 0 | -7 | 0.8,89 | 30 | | | | |
| 16 | May/4 | 12 | 62.74 | 60.29 | 57.81(0.02) | 58.26(0.12) | 58.22(0.12) | 58.38 | -1.4 | | -23 | 18(0.3) | -40 | [1] | [5] | [7] | 65 | 110 | RG | 0.3 | Wait | | (1) | 7 | 19 | 9 | -17 | 1,90 | 30 | | 17 | May/4 | 11 | 62.74 | 60.29 | 57.81(0) | 58.19(0.19) | 58.15(-0.05) | 58.22 | -1.5 | | -23 | 18(0) | -50 | [0] | [-4] | [-9] | 55 | 59 | DR | 0.1 | OpenShort | | (1) | -3 | -19 | 4 | -20 | 0.8,85 | 30 | | 18 | May/4 | 10 | 62.74 | 60.29 | 57.8(-0.02) | 58.08(0.35) | 58.15(0) | 58.38 | -1.4 | | -23 | 18(-0.3) | -45 | [-1] | [4] | [13] | 58 | 117 | UR | 0.4 | SmallShort | | (0) | 0 | 42 | 5 | -20 | 1,83 | 30 | | 19 | May/4 | 9 | 62.74 | 60.29 | 57.81(-0.07) | 57.88(0.19) | 58.18(-0.21) | 58.04 | -1.5 | | -23 | 18(-1.2) | -50 | [-4] | [-14] | [-7] | 37 | 55 | DT | -0.2 | OpenShort? | | (-2) | -13 | -9 | -9 | -20 | 0.4,77 | 30 | | 20 | May/3 | 15 | 62.96 | 60.93 | 57.85(-0.05) | 57.77(0.16) | 58.18(0) | 58.11 | -1.6 | | -23 | 20(-1.4) | -50 | [-3] | [-3] | [5] | 43 | 83 | DP | -0.3 | OpenShort? | | (-5) | 0 | 15 | -5 | 7 | 0.4,83 | 21 | | | | |
| 21 | May/3 | 14 | 62.96 | 60.93 | 57.88(-0.1) | 57.68(0.12) | 58.3(0.09) | 57.99 | -1.7 | | -23 | 21(-2.3) | -50 | [-6] | [0] | [-16] | 44 | 128 | DT | -0.5 | OpenShort | | (-4) | 6 | -53 | 1 | 12 | 0.2,89 | 21 | | 22 | May/3 | 13 | 62.96 | 60.93 | 57.94(-0.07) | 57.61(0.12) | 58.25(0.47) | 58.42 | -1.5 | | -23 | 23(-1.6) | -40 | [-4] | [25] | [7] | 65 | 245 | UR | 0.2 | SmallShort | | (-6) | 29 | -6 | 20 | 20 | 0.7,97 | 21 | | 23 | May/3 | 12 | 62.96 | 60.93 | 57.98(-0.09) | 57.54(0.12) | 57.98(0.69) | 58.47 | -1.5 | | -23 | 25(-1.8) | -35 | [-6] | [38] | [10] | 57 | 310 | UR | 0.7 | SmallShort | | (-5) | 43 | -6 | 31 | 20 | 0.7,89 | 21 | | 24 | May/3 | 11 | 62.96 | 60.93 | 57.98(0) | 57.47(0.17) | 57.58(0.61) | 58.52 | -1.5 | | -23 | 27(0) | 0 | [0] | [36] | [30] | 40 | 213 | UR | 1.2 | SmallShort | | (-5) | 38 | 48 | 37 | 20 | 0.6,75 | 21 | | 25 | May/3 | 10 | 62.96 | 60.93 | 58.03(0.02) | 57.37(0.02) | 57.23(0.32) | 58.13 | -1.6 | | -23 | 27(0) | 5 | [1] | [14] | [32] | 4 | 72 | RG | 1.1 | SmallShort | | (-2) | 20 | 57 | 36 | 20 | 0.1,51 | 21 | | | | |
| 26 | May/3 | 9 | 62.96 | 60.93 | 58.02(-0.05) | 57.36(-0.1) | 57.05(0.14) | 57.67 | -1.8 | | -23 | 27(0.1) | -15 | [-3] | [-3] | [32] | -36 | 14 | DP | 0.8 | OpenShort? | | (-2) | 9 | 74 | 19 | 20 | -0.4,24 | 21 | | 27 | May/2 | 15 | 63.27 | 61.68 | 58.05(-0.17) | 57.42(-0.19) | 56.97(-0.23) | 57.08 | -2.2 | | -22 | 27(-1.9) | -50 | [-11] | [-31] | [25] | -71 | -72 | DP | 0.1 | OpenShort? | | (-9) | -14 | 74 | 4 | 0 | -1.2,9 | 17 | | 28 | May/2 | 14 | 63.27 | 61.68 | 58.15(-0.38) | 57.53(-0.36) | 57.1(-0.47) | 56.5 | -2.5 | | -22 | 28(-4.1) | -50 | [-24] | [-55] | [-20] | -103 | -49 | DT | -0.8 | CloseShort | | (-16) | -30 | -43 | -9 | -20 | -2.1,0 | 17 | | 29 | May/2 | 13 | 63.27 | 61.68 | 58.37(-0.38) | 57.74(-0.33) | 57.37(-0.26) | 56.84 | -2.3 | | -22 | 33(-4.8) | -50 | [-24] | [-41] | [-20] | -93 | 17 | DT | -0.6 | HoldShort | | (-26) | -16 | -44 | -8 | -20 | -1.7,0 | 17 | | 30 | May/2 | 12 | 63.27 | 61.68 | 58.59(-0.36) | 57.93(-0.26) | 57.52(-0.28) | 57.19 | -2.2 | | -22 | 37(-4.2) | -50 | [-23] | [-40] | [-6] | -82 | 15 | DT | -0.3 | HoldShort | | (-26) | -18 | -9 | -3 | -20 | -1.4,3 | 17 | | | | |
| 31 | May/2 | 11 | 63.27 | 61.68 | 58.8(-0.36) | 58.08(-0.34) | 57.68(-0.31) | 57.26 | -2.2 | | -22 | 42(-3.1) | -50 | [-23] | [-44] | [-21] | -76 | -12 | DT | -0.4 | HoldShort | | (-26) | -20 | -58 | 3 | -20 | -1.3,7 | 17 | | 32 | May/2 | 10 | 63.27 | 61.68 | 59.01(-0.29) | 58.28(-0.24) | 57.86(-0.14) | 57.73 | -2 | | -22 | 45(-2.1) | -50 | [-18] | [-29] | [-3] | -68 | 4 | DT | -0.1 | OpenShort | | (-24) | -9 | -7 | 3 | -17 | -1,7 | 17 | | 33 | May/2 | 9 | 63.27 | 61.68 | 59.18(-0.27) | 58.42(-0.27) | 57.94(-0.29) | 57.79 | -2 | | -22 | 47(-0.1) | -50 | [-17] | [-39] | [8] | -74 | -55 | DP | -0.1 | OpenShort? | | (-21) | -18 | 27 | -0 | -17 | -1.1,4 | 17 | | 34 | Apr/29 | 15 | 63.67 | 62.53 | 59.34(-0.27) | 58.58(-0.17) | 58.11(-0.41) | 57.57 | -2.6 | | -18 | 47(-5.8) | -50 | [-17] | [-44] | [-26] | -84 | -152 | DT | -0.4 | HoldShort? | | (-21) | -26 | -56 | -5 | -20 | -1.4,1 | 16 | | 35 | Apr/29 | 14 | 63.67 | 62.53 | 59.5(-0.25) | 58.68(-0.02) | 58.35(-0.22) | 58.02 | -2.4 | | -18 | 53(0.3) | -50 | [-16] | [-27] | [-14] | -78 | -78 | DT | -0.3 | HoldShort | | (-17) | -14 | -21 | -6 | -20 | -1.2,2 | 16 | | | | |
| 36 | Apr/29 | 13 | 63.67 | 62.53 | 59.65(-0.25) | 58.68(0) | 58.48(-0.37) | 58.19 | -2.3 | | -18 | 52(0.1) | -50 | [-16] | [-36] | [-6] | -73 | -100 | DT | -0.2 | OpenShort | | (-18) | -23 | -4 | -6 | -20 | -1.2,7 | 16 | | 37 | Apr/29 | 12 | 63.67 | 62.53 | 59.8(-0.25) | 58.69(-0.12) | 58.7(-0.32) | 58.22 | -2.3 | | -18 | 52(0.5) | -50 | [-16] | [-36] | [-17] | -70 | -110 | DT | -0.4 | OpenShort | | (-19) | -20 | -40 | -5 | -20 | -1.3,13 | 16 | | 38 | Apr/29 | 11 | 63.67 | 62.53 | 59.95(-0.25) | 58.76(-0.41) | 58.89(-0.3) | 58.55 | -2.1 | | -18 | 52(0.1) | -50 | [-16] | [-44] | [-5] | -61 | -75 | DT | -0.3 | OpenShort | | (-18) | -19 | -24 | -8 | 20 | -1.1,17 | 16 | | 39 | Apr/29 | 10 | 63.67 | 62.53 | 60.1(-0.27) | 59(-0.44) | 59.07(0.07) | 58.75 | -2.1 | | -18 | 52(-0.4) | -50 | [-17] | [-22] | [8] | -54 | 35 | DP | -0.3 | OpenShort | | (-16) | 4 | 9 | -1 | 20 | -1.1,24 | 16 | | 40 | Apr/29 | 9 | 63.67 | 62.53 | 60.26(-0.25) | 59.26(-0.44) | 59.03(0.24) | 58.68 | -2.1 | | -18 | 52(0.1) | -50 | [-16] | [-11] | [-21] | -54 | 14 | DT | -0.3 | OpenShort? | | (-20) | 15 | -71 | 1 | 20 | -1.3,29 | 16 | | | | |
| 41 | Apr/28 | 15 | 64.06 | 63.37 | 60.41(-0.21) | 59.52(-0.37) | 58.89(0.36) | 59.27 | -2.6 | | -14 | 52(-15) | -50 | [-13] | [2] | [9] | -37 | 76 | UR | 0.3 | SmallShort? | | (-15) | 23 | 6 | 18 | 20 | -0.9,36 | 23 | | 42 | Apr/28 | 14 | 64.06 | 63.37 | 60.54(-0.25) | 59.74(-0.35) | 58.68(0.07) | 59.22 | -2.6 | | -14 | 67(-0.4) | -50 | [-16] | [-17] | [-2] | -50 | 22 | DT | 0.4 | OpenShort | | (-16) | 5 | -18 | 21 | 3 | -1.1,28 | 23 | | 43 | Apr/28 | 13 | 64.06 | 63.37 | 60.69(-0.18) | 59.95(-0.22) | 58.64(-0.48) | 59.37 | -2.5 | | -14 | 67(0.4) | -50 | [-12] | [-47] | [37] | -58 | -165 | DP | 0.6 | OpenShort | | (-18) | -31 | 103 | 22 | -17 | -1,17 | 23 | | 44 | Apr/28 | 12 | 64.06 | 63.37 | 60.8(-0.25) | 60.08(-0.4) | 58.92(-0.97) | 58.53 | -3 | | -14 | 67(6.7) | -50 | [-16] | [-86] | [12] | -91 | -363 | DP | -0.3 | OpenShort | | (-20) | -63 | 55 | 12 | -20 | -1.8,4 | 23 | | 45 | Apr/28 | 11 | 64.06 | 63.37 | 60.95(-0.26) | 60.32(-0.48) | 59.5(-1.1) | 58.08 | -3.2 | | -14 | 60(11.4) | -50 | [-17] | [-97] | [-23] | -113 | -484 | DT | -1.3 | HoldShort | | (-20) | -71 | -21 | -21 | -20 | -2.5,0 | 23 | | | | |
| 46 | Apr/28 | 10 | 64.06 | 63.37 | 61.11(-0.24) | 60.61(-0.51) | 60.16(-1.12) | 58.25 | -3.1 | | -14 | 49(16) | -50 | [-16] | [-99] | [-48] | -124 | -506 | DT | -2.1 | HoldShort | | (-19) | -73 | -86 | -37 | -20 | -3.1,4 | 23 | | 47 | Apr/28 | 9 | 64.06 | 63.37 | 61.26(-0.18) | 60.92(-0.36) | 60.84(-0.69) | 58.96 | -2.7 | | -14 | 33(13) | -50 | [-12] | [-66] | [-94] | -126 | -373 | DT | -3.1 | HoldShort? | | (-13) | -45 | -226 | -39 | -20 | -3.7,17 | 23 | | 48 | Apr/27 | 15 | 64.4 | 63.98 | 61.37(-0.08) | 61.14(-0.1) | 61.26(0.02) | 60.89 | -2.3 | | -9 | 20(-4.8) | -50 | [-5] | [-8] | [-18] | -49 | -3 | DT | -1 | OpenShort? | | (-4) | 1 | -46 | -16 | 0 | -1.3,34 | 27 | | 49 | Apr/27 | 14 | 64.4 | 63.98 | 61.42(-0.21) | 61.2(-0.08) | 61.25(0.2) | 61.28 | -2.1 | | -9 | 25(-16.9) | -50 | [-14] | [3] | [-4] | -14 | 221 | RG | 0.1 | Wait | | (-4) | 13 | -14 | -5 | 18 | -0.4,46 | 27 | | 50 | Apr/27 | 13 | 64.4 | 63.98 | 61.55(-0.19) | 61.25(-0.08) | 61.13(0.11) | 61.4 | -2 | | -9 | 42(-12.3) | -50 | [-13] | [-3] | [-1] | -9 | 182 | DT | 0.4 | OpenShort | | (-14) | 7 | -11 | -3 | 20 | -0.2,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|