|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.9000 One month high (close): $65.4600
XHB Daily Change: -1.46% Daily StdDev 2.28% XHB EMA_5_Trend: 0.03% 10Minute StdDev: $1.0374
Latest Price : $61.36(-1.46%) | Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 62.35 | 62.55 | 62.46(-0.11) | 61.74(-0.27) | 61.09(-0.13) | 61.54 | -0.7 | | 1 | 93(0.9) | 15 | [-5] | [-13] | [13] | -56 | -76 | RG | 0.4 | Wait | | (-7) | -6 | 22 | 16 | 20 | -0.9,17 | 53 | Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.74(hourly_sma_10 0.32%) 62.35(daily_ema_20 1.32%) 62.46(hourly_sma_20 1.49%) 62.55(daily_ema_10 1.64%)
|
| | | 2 | May/6 | 12 | 62.35 | 62.55 | 62.53(-0.18) | 61.91(-0.47) | 61.17(-0.33) | 61.24 | -1 | | 1 | 92(3) | -35 | [-8] | [-27] | [1] | -73 | -116 | DP | 0.1 | OpenShort | | (-7) | -15 | -7 | 15 | 15 | -1.3,10 | 53 | | 3 | May/6 | 11 | 62.35 | 62.55 | 62.64(-0.14) | 62.2(-0.56) | 61.37(-0.42) | 61.33 | -0.9 | | 1 | 89(2.6) | 5 | [-6] | [-32] | [20] | -78 | -177 | RG | -0 | Wait | | (-8) | -18 | 52 | 1 | 20 | -1.3,5 | 53 | | 4 | May/6 | 10 | 62.35 | 62.55 | 62.73(-0.21) | 62.55(-0.37) | 61.63(-0.61) | 60.64 | -1.5 | | 1 | 86(14.1) | -50 | [-9] | [-37] | [-14] | -105 | -276 | DT | -1 | HoldShort | | (-10) | -27 | -4 | -9 | -20 | -2.2,0 | 53 | | 5 | May/6 | 9 | 62.35 | 62.55 | 62.86(-0.14) | 62.78(-0.29) | 62.01(-0.61) | 60.69 | -1.5 | | 1 | 72(13.2) | -50 | [-6] | [-35] | [-50] | -118 | -363 | DT | -1.7 | HoldShort? | | (-9) | -27 | -98 | -22 | -20 | -2.7,0 | 53 | | | | |
| 6 | May/5 | 15 | 62.36 | 62.57 | 62.95(-0.05) | 62.96(-0.06) | 62.39(-0.4) | 62.01 | -0.3 | | 1 | 59(3.3) | -20 | [-2] | [-20] | [-12] | -80 | -198 | DT | -0.6 | OpenShort? | | (-2) | -18 | -12 | -8 | -20 | -1.4,5 | 53 | | 7 | May/5 | 14 | 62.36 | 62.57 | 62.95(0) | 63(-0.06) | 62.64(-0.65) | 62.17 | -0.2 | | 1 | 56(0) | -20 | [0] | [-30] | [-24] | -78 | -285 | DR | -0.8 | HoldShort | | (-2) | -28 | -40 | -20 | -20 | -1.3,5 | 53 | | 8 | May/5 | 13 | 62.36 | 62.57 | 62.98(0.13) | 63(0) | 63.05(-0.65) | 62.72 | 0.3 | | 1 | 56(-10.3) | 30 | [6] | [-27] | [2] | -52 | -319 | RG | -0.5 | Wait | | (2) | -28 | 28 | -28 | -20 | -0.4,8 | 53 | | 9 | May/5 | 12 | 62.36 | 62.57 | 62.9(0.06) | 63.04(-0.1) | 63.46(-0.14) | 62.34 | -0 | | 1 | 66(-5.8) | 5 | [3] | [-8] | [-20] | -55 | -179 | DR | -1.5 | OpenShort | | (5) | -6 | -27 | -42 | -20 | -0.8,15 | 53 | | 10 | May/5 | 11 | 62.36 | 62.57 | 62.86(0.06) | 63.1(-0.13) | 63.55(0.02) | 62.71 | 0.3 | | 1 | 72(-3.1) | -20 | [3] | [-2] | [-22] | -17 | -72 | DR | -1 | OpenShort | | (5) | 1 | -41 | -38 | -20 | -0.2,38 | 53 | | | | |
| 11 | May/5 | 10 | 62.36 | 62.57 | 62.82(0.13) | 63.18(0.03) | 63.54(0.25) | 63.27 | 0.8 | | 1 | 75(-2.5) | 0 | [6] | [13] | [-20] | 31 | 5 | CR | -0.3 | HoldShort | | (5) | 11 | -61 | 4 | 3 | 0.5,68 | 53 | | 12 | May/5 | 9 | 62.36 | 62.57 | 62.74(0.18) | 63.16(0.13) | 63.38(0.56) | 64.13 | 1.6 | | 1 | 77(5.3) | 35 | [8] | [29] | [-8] | 70 | 181 | CR | 0.9 | HoldShort? | | (10) | 25 | -53 | 17 | 20 | 1.6,80 | 53 | | 13 | May/4 | 15 | 62.33 | 62.65 | 62.63(0.29) | 63.08(0.29) | 63.03(0.74) | 64.88 | 2.3 | | 4 | 72(13.8) | 50 | [13] | [43] | [68] | 98 | 260 | UT | 2.3 | OpenLong? | | (11) | 32 | 156 | 28 | 20 | 2.8,78 | 57 | | 14 | May/4 | 14 | 62.33 | 62.65 | 62.45(0.06) | 62.9(-0.08) | 62.57(-0.14) | 62.75 | 0.4 | | 4 | 58(-2) | 20 | [3] | [-6] | [3] | 20 | -44 | RG | 0.3 | Wait | | (5) | -6 | 12 | -1 | -13 | 0.5,57 | 57 | | 15 | May/4 | 13 | 62.33 | 62.65 | 62.41(0.05) | 62.95(0.02) | 62.66(-0.24) | 62.59 | 0.2 | | 4 | 60(-0.2) | 10 | [2] | [-8] | [-2] | 18 | -77 | DR | -0.1 | OpenShort | | (4) | -11 | 8 | -10 | -20 | 0.3,60 | 57 | | | | |
| 16 | May/4 | 12 | 62.33 | 62.65 | 62.41(0) | 62.94(-0.05) | 62.81(-0.24) | 62.48 | 0.1 | | 4 | 60(0) | 0 | [0] | [-10] | [-6] | 15 | -39 | DR | -0.5 | OpenShort | | (1) | -11 | 1 | -16 | -20 | 0.1,62 | 57 | | 17 | May/4 | 11 | 62.33 | 62.65 | 62.38(0.02) | 62.97(0.05) | 62.96(-0.3) | 62.46 | 0.1 | | 4 | 60(-0.1) | -10 | [1] | [-11] | [-16] | 22 | -84 | DR | -0.7 | OpenShort | | (1) | -14 | -22 | -21 | -20 | 0.1,69 | 57 | | 18 | May/4 | 10 | 62.33 | 62.65 | 62.38(0) | 62.94(0.29) | 63.15(-0.11) | 62.77 | 0.4 | | 4 | 60(-0.1) | -10 | [0] | [3] | [-11] | 49 | 34 | CR | -0.6 | HoldShort | | (1) | -5 | -15 | -7 | -20 | 0.6,84 | 57 | | 19 | May/4 | 9 | 62.33 | 62.65 | 62.37(-0.02) | 62.76(0.24) | 63.22(-0.03) | 62.97 | 0.6 | | 4 | 61(-0.6) | -30 | [-1] | [5] | [-15] | 62 | 113 | RG | -0.4 | Wait? | | (1) | -1 | -32 | -8 | -20 | 0.9,89 | 57 | | 20 | May/3 | 15 | 62.19 | 62.44 | 62.38(-0.02) | 62.61(0.26) | 63.24(0.27) | 63.41 | 1.4 | | 1 | 61(-19.1) | 5 | [-1] | [18] | [10] | 84 | 255 | UR | 0.2 | SmallShort? | | (1) | 12 | 21 | 4 | 20 | 1.5,96 | 56 | | | | |
| 21 | May/3 | 14 | 62.19 | 62.44 | 62.39(-0.02) | 62.45(0.22) | 63.07(0.14) | 63.12 | 1 | | 1 | 80(-0.8) | -20 | [-1] | [11] | [-3] | 71 | 174 | RG | 0.1 | Wait | | (-2) | 6 | -20 | 6 | 20 | 1,96 | 56 | | 22 | May/3 | 13 | 62.19 | 62.44 | 62.4(0.03) | 62.31(0.21) | 62.98(0.41) | 63.4 | 1.4 | | 1 | 81(2.3) | 30 | [1] | [24] | [14] | 85 | 232 | UT | 0.6 | OpenLong | | (1) | 19 | 11 | 22 | 20 | 1.4,100 | 56 | | 23 | May/3 | 12 | 62.19 | 62.44 | 62.38(0.03) | 62.18(0.29) | 62.72(0.66) | 63.24 | 1.2 | | 1 | 79(2.6) | 35 | [1] | [37] | [14] | 71 | 273 | UT | 0.7 | OpenLong | | (1) | 30 | 15 | 23 | 20 | 1.2,91 | 56 | | 24 | May/3 | 11 | 62.19 | 62.44 | 62.36(0.08) | 62(0.21) | 62.31(0.52) | 63.03 | 0.9 | | 1 | 76(1.4) | 50 | [4] | [29] | [22] | 52 | 160 | UT | 1.1 | OpenLong | | (1) | 24 | 33 | 31 | 20 | 1,77 | 56 | | 25 | May/3 | 10 | 62.19 | 62.44 | 62.31(0.1) | 61.87(0.1) | 61.99(0.29) | 62.58 | 0.4 | | 1 | 75(-1.5) | 45 | [5] | [17] | [9] | 19 | 14 | UT | 0.9 | OpenLong | | (1) | 13 | -5 | 32 | 20 | 0.4,59 | 56 | | | | |
| 26 | May/3 | 9 | 62.19 | 62.44 | 62.25(0.11) | 61.81(0.03) | 61.81(0.28) | 62.64 | 0.5 | | 1 | 76(-5) | 50 | [5] | [15] | [23] | 3 | 21 | UT | 1.2 | OpenLong? | | (5) | 13 | 37 | 24 | 20 | 0.6,38 | 56 | | 27 | May/2 | 15 | 62.22 | 62.41 | 62.18(0.05) | 61.79(-0.03) | 61.81(0) | 62.14 | -0.1 | | 1 | 81(6.6) | 50 | [2] | [1] | [29] | -40 | -60 | UT | 0.7 | OpenLong? | | (5) | 0 | 73 | 0 | 20 | -0.1,13 | 53 | | 28 | May/2 | 14 | 62.22 | 62.41 | 62.15(-0.03) | 61.81(-0.27) | 61.64(-0.1) | 61.17 | -1.1 | | 1 | 75(1.4) | 5 | [-1] | [-10] | [-7] | -78 | -153 | RG | -0.6 | Wait | | (-2) | -5 | -14 | -11 | -11 | -1.3,5 | 53 | | 29 | May/2 | 13 | 62.22 | 62.41 | 62.17(-0.03) | 61.98(-0.27) | 61.7(-0.08) | 61.36 | -0.9 | | 1 | 73(2.1) | -15 | [-1] | [-9] | [-15] | -69 | -119 | DT | -0.5 | OpenShort | | (0) | -4 | -34 | -13 | -18 | -1.1,9 | 53 | | 30 | May/2 | 12 | 62.22 | 62.41 | 62.17(0) | 62.15(-0.3) | 61.75(-0.1) | 61.82 | -0.4 | | 1 | 71(-0.1) | 15 | [0] | [-11] | [5] | -41 | -84 | RG | 0.1 | Wait | | (0) | -5 | 7 | 2 | 20 | -0.5,22 | 53 | | | | |
| 31 | May/2 | 11 | 62.22 | 62.41 | 62.19(-0.02) | 62.34(-0.24) | 61.81(-0.18) | 61.73 | -0.5 | | 1 | 71(0.4) | -20 | [-1] | [-13] | [-11] | -46 | -94 | DT | -0.1 | OpenShort | | (-1) | -8 | -28 | -5 | -15 | -0.7,22 | 53 | | 32 | May/2 | 10 | 62.22 | 62.41 | 62.2(0.08) | 62.49(-0.11) | 61.81(0) | 62.1 | -0.1 | | 1 | 71(-3.7) | 45 | [4] | [-1] | [13] | -31 | -99 | RG | 0.3 | Wait | | (1) | 0 | 47 | -8 | -16 | -0.1,22 | 53 | | 33 | May/2 | 9 | 62.22 | 62.41 | 62.2(0) | 62.56(-0.24) | 61.92(-0.56) | 61.47 | -0.8 | | 1 | 75(-0.7) | -20 | [0] | [-30] | [-14] | -47 | -247 | DR | -0.6 | OpenShort? | | (1) | -25 | -13 | -19 | -20 | -0.9,26 | 53 | | 34 | Apr/29 | 15 | 62.26 | 62.25 | 62.15(-0.05) | 62.71(-0.08) | 62.27(-0.46) | 61.65 | -0.6 | | -1 | 75(4.6) | -45 | [-2] | [-24] | [-21] | -31 | -143 | DT | -0.8 | OpenShort? | | (2) | -21 | -32 | -17 | -20 | -0.7,37 | 51 | | 35 | Apr/29 | 14 | 62.26 | 62.25 | 62.18(0.02) | 62.76(0.1) | 62.56(-0.51) | 62.08 | -0.2 | | -1 | 71(-0.3) | -50 | [1] | [-21] | [-17] | -7 | -168 | DR | -0.7 | OpenShort | | (-1) | -23 | -20 | -22 | -20 | -0.1,46 | 51 | | | | |
| 36 | Apr/29 | 13 | 62.26 | 62.25 | 62.17(0.02) | 62.7(0.21) | 62.88(-0.29) | 62.35 | 0.1 | | -1 | 71(0.1) | -30 | [1] | [-9] | [-10] | 11 | -61 | DR | -0.7 | OpenShort | | (1) | -13 | 1 | -22 | -20 | 0.2,56 | 51 | | 37 | Apr/29 | 12 | 62.26 | 62.25 | 62.16(0.03) | 62.57(0.11) | 63.06(-0.22) | 62.34 | 0.1 | | -1 | 71(0) | -45 | [1] | [-8] | [-22] | 20 | -55 | DR | -1 | OpenShort | | (1) | -10 | -42 | -30 | -20 | 0.2,65 | 51 | | 38 | Apr/29 | 11 | 62.26 | 62.25 | 62.14(0.08) | 62.5(0.22) | 63.2(0.03) | 62.91 | 0.6 | | -1 | 71(1.6) | -20 | [4] | [7] | [-7] | 60 | 46 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -15 | -11 | 1.1,82 | 51 | | 39 | Apr/29 | 10 | 62.26 | 62.25 | 62.09(0.08) | 62.36(0.18) | 63.18(0.3) | 63.07 | 0.8 | | -1 | 69(2.2) | -20 | [4] | [18] | [-13] | 77 | 153 | CR | -0.2 | OpenShort | | (5) | 14 | -46 | -6 | 20 | 1.4,92 | 51 | | 40 | Apr/29 | 9 | 62.26 | 62.25 | 62.04(0.1) | 62.25(0.34) | 62.99(0.74) | 63.71 | 1.4 | | -1 | 67(10.9) | 40 | [5] | [42] | [21] | 110 | 355 | UT | 1 | HoldLong? | | (7) | 34 | 33 | 14 | 20 | 2.4,100 | 51 | | | | |
| 41 | Apr/28 | 15 | 62.36 | 62.29 | 61.98(0.03) | 62.04(0.23) | 62.53(0.74) | 63.25 | 0.9 | | -1 | 56(3.9) | 25 | [1] | [40] | [18] | 105 | 355 | UT | 1.2 | HoldLong? | | (1) | 34 | 15 | 35 | 20 | 2.2,100 | 57 | | 42 | Apr/28 | 14 | 62.36 | 62.29 | 61.96(0.03) | 61.9(0.26) | 62.07(0.44) | 63.05 | 0.7 | | -1 | 52(3.2) | 25 | [1] | [27] | [21] | 96 | 261 | UT | 1.8 | OpenLong | | (1) | 20 | 23 | 47 | 20 | 2,96 | 57 | | 43 | Apr/28 | 13 | 62.36 | 62.29 | 61.94(0.05) | 61.74(0.28) | 61.8(0.46) | 62.73 | 0.4 | | -1 | 49(2.8) | 30 | [2] | [28] | [29] | 67 | 195 | UT | 1.9 | OpenLong | | (1) | 21 | 50 | 49 | 20 | 1.6,77 | 57 | | 44 | Apr/28 | 12 | 62.36 | 62.29 | 61.94(0) | 61.57(-0.05) | 61.52(0.02) | 62.05 | -0.3 | | -1 | 46(-0.2) | 25 | [0] | [-0] | [19] | 1 | 24 | UR | 1.1 | SmallShort | | (-1) | 1 | 37 | 10 | 20 | 0.3,43 | 57 | | 45 | Apr/28 | 11 | 62.36 | 62.29 | 61.94(0) | 61.6(-0.05) | 61.51(-0.06) | 61.55 | -0.8 | | -1 | 46(-0.1) | 20 | [0] | [-4] | [12] | -45 | -75 | RG | 0.1 | Wait | | (-1) | -3 | 38 | -2 | 3 | -0.8,25 | 57 | | | | |
| 46 | Apr/28 | 10 | 62.36 | 62.29 | 61.94(0) | 61.63(-0.18) | 61.55(-0.31) | 61.05 | -1.3 | | -1 | 47(-1) | -30 | [0] | [-18] | [-21] | -79 | -218 | DR | -1.1 | HoldShort | | (-2) | -14 | -45 | -26 | -20 | -1.8,16 | 57 | | 47 | Apr/28 | 9 | 62.36 | 62.29 | 61.91(0.08) | 61.74(-0.06) | 61.74(0.08) | 61.65 | -0.7 | | -1 | 48(-7.4) | 40 | [4] | [3] | [6] | -30 | -101 | UT | -0.2 | OpenLong? | | (3) | 4 | 20 | -5 | 3 | -0.5,33 | 57 | | 48 | Apr/27 | 15 | 62.47 | 62.23 | 61.86(0.05) | 61.78(-0.1) | 61.69(0.08) | 61.38 | -0.9 | | -6 | 55(7.4) | -35 | [2] | [1] | [-19] | -39 | -111 | CR | -0.6 | HoldShort? | | (3) | 4 | -42 | -13 | -20 | -0.9,34 | 51 | | 49 | Apr/27 | 14 | 62.47 | 62.23 | 61.83(0.05) | 61.84(0.03) | 61.64(-0.05) | 61.95 | -0.4 | | -6 | 48(-0.3) | -5 | [2] | [-2] | [5] | -1 | -43 | RG | 0.5 | Wait | | (5) | -2 | 13 | -0 | 10 | 0.2,44 | 51 | | 50 | Apr/27 | 13 | 62.47 | 62.23 | 61.8(0.02) | 61.82(-0.16) | 61.67(-0.05) | 61.77 | -0.6 | | -6 | 48(-0.2) | -35 | [1] | [-7] | [-2] | -16 | -33 | DR | 0.2 | OpenShort | | (1) | -2 | -12 | -5 | 20 | -0.1,37 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|