VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $115.9360 One month high (close): $127.7100

VFMO Daily Change: -0.42% Daily StdDev 1.76% VFMO EMA_5_Trend: 0.06% 10Minute StdDev: $1.4173

Latest Price : $116.7(-0.42%)

Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.2) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	12	121.12	118.01	117.92(-0.04)	117.57(-0.31)	116.8(-0.1)	116.98	-1.1	-14	32(0.5)	-30	[-2]	[-17]	[21]	-57	-65	DP	0.1	OpenShort	(-3)	-6	54	1	20	-0.8,13	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.57(hourly_sma_10 0.5%) 117.92(hourly_sma_20 0.8%) 118.01(daily_ema_10 0.88%) 121.12(daily_ema_20 3.54%)

2	May/6	10	121.12	118.01	117.97(-0.08)	117.94(-0.23)	116.92(-0.09)	115.91	-1.4	-14	32(2.5)	-50	[-5]	[-15]	[-31]	-83	-116	DT	-0.8	OpenShort	(-5)	-5	-73	-4	-20	-1.7,10	38
3	May/6	9	121.12	118.01	118.07(0.01)	118.21(-0.05)	117.03(-0.04)	117.36	-1	-14	29(0)	-35	[1]	[-5]	[3]	-53	-80	RG	0.3	Wait?	(-2)	-2	19	-1	-20	-0.6,12	38
4	May/5	15	121.52	118.33	118.06(-0.04)	118.27(-0.08)	117.08(-0.32)	116.98	-1.2	-15	29(-0.1)	-50	[-2]	[-24]	[-1]	-61	-129	DT	-0.1	OpenShort?	(-1)	-18	11	-1	-20	-1,14	37
5	May/5	14	121.52	118.33	118.11(0.04)	118.36(-0.06)	117.46(-0.75)	116.77	-1.3	-15	29(-2.4)	-50	[2]	[-46]	[-24]	-70	-325	DR	-0.6	OpenShort	(-4)	-42	-41	-22	-20	-1.2,10	37

6	May/5	13	121.52	118.33	118.06(0.15)	118.36(0)	118.35(-0.5)	117.58	-1.1	-15	32(-8.3)	-15	[8]	[-29]	[9]	-50	-300	RG	-0.7	Wait	(5)	-28	56	-32	-20	-0.4,10	37
7	May/5	12	121.52	118.33	117.88(0.08)	118.43(-0.18)	118.95(-0.37)	116.48	-1.4	-15	40(-3.3)	-50	[5]	[-28]	[-34]	-58	-284	DR	-1.7	OpenShort	(7)	-21	-58	-54	-20	-0.9,15	37
8	May/5	11	121.52	118.33	117.79(0.08)	118.64(-0.03)	119.39(-0.08)	117.63	-1.1	-15	43(-1.6)	-50	[5]	[-7]	[-30]	-5	-105	DR	-1.1	OpenShort	(8)	-5	-60	-36	-20	-0.1,48	37
9	May/5	10	121.52	118.33	117.7(0.14)	118.68(0.09)	119.48(0.18)	118.84	-0.7	-15	45(-1)	-50	[8]	[12]	[-40]	47	9	CR	-0.4	HoldShort	(8)	10	-113	-8	-9	0.7,79	37
10	May/5	9	121.52	118.33	117.54(0.2)	118.57(0.25)	119.26(0.64)	121.15	-0.1	-15	46(5.8)	25	[11]	[43]	[19]	103	273	UT	1.1	HoldLong?	(15)	36	24	17	20	2.1,100	37

11	May/4	15	121.85	119.01	117.31(0.21)	118.28(0.26)	118.5(0.55)	120.66	-0.3	-12	40(4.2)	25	[12]	[39]	[44]	104	221	UT	1.5	HoldLong?	(11)	31	100	19	20	2.3,96	41
12	May/4	14	121.85	119.01	117.07(0.09)	117.97(0.03)	117.85(-0.03)	118.66	-0.9	-12	36(0.8)	-10	[5]	[-2]	[14]	71	45	RG	0.6	Wait	(7)	-2	33	9	20	1.2,91	41
13	May/4	13	121.85	119.01	116.97(0.05)	117.93(0.07)	117.89(0.01)	118.01	-1.1	-12	35(0.7)	-45	[3]	[1]	[3]	53	43	RG	0.1	Wait	(5)	1	11	-0	-8	0.8,83	41
14	May/4	12	121.85	119.01	116.91(-0.01)	117.85(-0.02)	117.88(0.01)	117.8	-1.1	-12	35(-0.3)	-50	[-1]	[-2]	[5]	48	93	DP	-0.1	OpenShort	(2)	1	18	-8	3	0.7,80	41
15	May/4	11	121.85	119.01	116.92(-0.05)	117.87(0.15)	117.87(-0.15)	117.44	-1.2	-12	35(-1.3)	-50	[-3]	[-7]	[-8]	45	54	DT	-0.3	OpenShort	(-2)	-9	-9	-5	-20	0.4,85	41

16	May/4	10	121.85	119.01	116.98(-0.06)	117.69(0.32)	118.05(-0.03)	117.62	-1.2	-12	36(-2.1)	-50	[-3]	[4]	[-21]	54	101	RG	-0.3	Wait	(-2)	-2	-47	2	-20	0.5,91	41
17	May/4	9	121.85	119.01	117.05(-0.07)	117.32(0.32)	118.09(0.1)	118.56	-0.9	-12	38(-3.8)	-50	[-4]	[12]	[10]	72	221	UR	0.3	SmallShort?	(-2)	6	27	6	4	1.1,94	41
18	May/3	15	122.02	119.56	117.13(-0.07)	116.94(0.18)	117.97(0.12)	118.03	-1.1	-14	42(-1.7)	-50	[-4]	[7]	[8]	59	176	UR	0	SmallShort?	(-6)	7	14	7	20	0.6,94	41
19	May/3	14	122.02	119.56	117.21(0.04)	116.73(0.19)	117.83(-0.03)	117.75	-1.2	-14	44(0.2)	-50	[2]	[1]	[-6]	49	4	CR	-0.1	HoldShort	(-5)	-2	-27	6	20	0.3,91	41
20	May/3	13	122.02	119.56	117.16(0.09)	116.51(0.14)	117.86(0.44)	118.28	-1	-14	44(0.2)	15	[5]	[27]	[16]	55	120	UT	0.3	OpenLong	(4)	26	22	16	20	0.7,87	41

21	May/3	12	122.02	119.56	117.06(-0.02)	116.35(0.15)	117.34(0.67)	117.84	-1.2	-14	43(-0.4)	-30	[-1]	[39]	[5]	39	256	UR	0.3	SmallShort	(5)	39	-5	15	20	0.5,76	41
22	May/3	11	122.02	119.56	117.08(0.02)	116.17(0.14)	116.56(0.55)	117.93	-1.1	-14	44(0.3)	-5	[1]	[33]	[22]	31	185	RG	0.9	SmallShort	(-1)	32	31	32	20	0.5,68	41
23	May/3	10	122.02	119.56	117.06(-0.04)	116.01(0.04)	115.92(0.25)	117.32	-1.3	-14	43(-0.8)	-50	[-2]	[11]	[1]	7	120	UR	0.9	SmallShort	(0)	15	-31	36	20	0.2,52	41
24	May/3	9	122.02	119.56	117.11(-0.01)	115.96(-0.01)	115.63(0.41)	117.94	-1.1	-14	44(-0.1)	-15	[-1]	[20]	[53]	-7	182	UR	1.5	SmallShort?	(-2)	24	115	30	20	0.5,31	41
25	May/2	15	122.47	120.37	117.12(-0.1)	115.97(-0.25)	115.16(-0.17)	115.68	-1.9	-13	44(0.9)	-30	[-6]	[-23]	[34]	-64	-64	DP	0.3	OpenShort?	(-6)	-10	91	5	20	-0.9,9	37

26	May/2	14	122.47	120.37	117.24(-0.17)	116.26(-0.45)	115.36(-0.35)	113.93	-2.4	-13	43(5.2)	-50	[-10]	[-40]	[-18]	-101	-199	DT	-0.9	HoldShort	(-11)	-20	-42	-3	-20	-2.1,2	37
27	May/2	13	122.47	120.37	117.44(-0.15)	116.78(-0.46)	115.77(-0.28)	114.75	-2.1	-13	38(3.5)	-50	[-9]	[-36]	[-22]	-96	-152	DT	-0.7	OpenShort	(-8)	-16	-56	-8	-20	-1.9,2	37
28	May/2	12	122.47	120.37	117.62(-0.07)	117.32(-0.31)	116.1(-0.17)	115.85	-1.8	-13	35(1.8)	-50	[-4]	[-24]	[3]	-79	-123	DP	-0.2	OpenShort	(-7)	-10	12	2	-20	-1.4,6	37
29	May/2	11	122.47	120.37	117.7(-0.1)	117.69(-0.11)	116.3(-0.41)	115.61	-1.9	-13	33(2.8)	-50	[-6]	[-32]	[-26]	-91	-183	DT	-0.6	OpenShort	(-5)	-24	-51	-7	-20	-1.8,4	37
30	May/2	10	122.47	120.37	117.82(-0.06)	117.82(0.04)	116.78(-0.32)	116.61	-1.6	-13	30(0.9)	-50	[-4]	[-22]	[1]	-72	-120	DP	-0.2	OpenShort	(-4)	-19	28	-10	-20	-1.1,6	37

31	May/2	9	122.47	120.37	117.89(-0.12)	117.77(-0.19)	117.16(-0.53)	116.05	-1.8	-13	29(2.1)	-50	[-7]	[-42]	[-15]	-86	-172	DT	-1.1	OpenShort?	(-5)	-31	-16	-28	-20	-1.7,7	37
32	Apr/29	15	123	121.24	118.03(-0.2)	117.99(-0.1)	117.78(-0.66)	116.37	-2	-13	27(-6.3)	-50	[-12]	[-48]	[-20]	-71	-106	DT	-1.4	OpenShort?	(-7)	-38	-25	-34	-20	-1.7,22	35
33	Apr/29	14	123	121.24	118.27(-0.12)	118.11(-0.13)	118.56(-0.43)	116.87	-1.8	-13	33(0.1)	-50	[-7]	[-34]	[-28]	-43	-106	DT	-1.5	OpenShort	(-11)	-25	-57	-29	-20	-1.3,40	35
34	Apr/29	13	123	121.24	118.41(-0.01)	118.11(0)	119.07(0.19)	118	-1.5	-13	33(0.1)	-50	[-1]	[6]	[-13]	-1	26	RG	-1	SmallLong	(-5)	11	-27	-18	-14	-0.4,59	35
35	Apr/29	11	123	121.24	118.42(0.03)	118.26(0.04)	118.85(0.41)	118.55	-1.3	-13	33(-0.1)	-35	[2]	[21]	[-8]	30	81	CR	-0.3	HoldShort	(1)	23	-28	3	8	0.1,77	35

36	Apr/29	9	123	121.24	118.39(0.04)	118.21(0.09)	118.37(0.14)	119.11	-1.2	-13	33(0.2)	-50	[2]	[7]	[-9]	45	55	CR	0.7	HoldShort?	(3)	8	-55	38	20	0.6,80	35
37	Apr/28	15	123.57	122.19	118.34(0.1)	118.1(0.15)	118.2(0.47)	120.23	-1.1	-9	33(-0.1)	10	[6]	[30]	[27]	53	177	RG	1.8	SmallShort?	(6)	27	36	48	20	1.7,60	42
38	Apr/28	14	123.57	122.19	118.22(-0.02)	117.92(0.18)	117.65(0.18)	119.5	-1.3	-9	33(-1)	-15	[-1]	[13]	[52]	21	174	UR	1.8	SmallShort	(4)	11	132	21	20	1.3,38	42
39	Apr/28	11	123.57	122.19	118.24(-0.16)	117.71(-0.1)	117.44(-0.2)	116.89	-2.2	-9	34(-1.9)	-50	[-9]	[-19]	[9]	-70	-0	DP	-0.5	OpenShort	(-8)	-12	37	-4	-20	-1.3,13	42
40	Apr/28	10	123.57	122.19	118.43(-0.2)	117.83(-0.15)	117.67(-0.32)	116.17	-2.4	-9	36(-0.4)	-50	[-12]	[-29]	[-43]	-91	-72	DT	-1.4	HoldShort	(-11)	-19	-104	-17	-20	-2,9	42

41	Apr/28	9	123.57	122.19	118.67(-0.17)	118.01(-0.05)	118.05(0.05)	118.24	-1.7	-9	37(-7.8)	-50	[-10]	[-4]	[16]	-41	139	DP	0.2	OpenShort?	(-8)	3	39	3	20	-0.4,19	42
42	Apr/27	15	123.95	122.73	118.87(-0.2)	118.07(-0.31)	117.99(-0.17)	117.46	-2.1	-10	44(-4.6)	-50	[-12]	[-25]	[-15]	-58	35	DT	-0.4	OpenShort?	(-12)	-10	-49	-3	20	-1,17	38
43	Apr/27	14	123.95	122.73	119.11(-0.19)	118.44(-0.11)	118.19(0.19)	118.43	-1.8	-10	49(-7.2)	-50	[-11]	[2]	[9]	-41	177	UR	0.2	SmallShort	(-11)	11	19	6	20	-0.5,22	38
44	Apr/27	13	123.95	122.73	119.34(-0.28)	118.57(-0.01)	117.97(-0.02)	118.05	-1.9	-10	56(-10.2)	-50	[-17]	[-9]	[-2]	-50	164	DT	0	OpenShort	(-13)	-1	-1	2	-20	-0.7,18	38
45	Apr/27	12	123.95	122.73	119.67(-0.32)	118.58(0.01)	117.99(0.02)	118.07	-1.9	-10	66(-11.9)	-50	[-19]	[-6]	[1]	-50	193	DP	0	OpenShort	(-17)	1	7	9	-20	-0.8,20	38

46	Apr/27	11	123.95	122.73	120.06(-0.37)	118.57(-0.01)	117.97(-0.15)	117.93	-1.9	-10	78(-12)	-50	[-22]	[-18]	[-12]	-60	151	DT	-0	OpenShort	(-20)	-9	-28	3	-20	-0.9,13	38
47	Apr/27	9	123.95	122.73	120.51(-0.39)	118.58(0.05)	118.15(-0.45)	118.49	-1.8	-10	90(-12.5)	-50	[-23]	[-34]	[19]	-56	105	DP	0.1	OpenShort?	(-22)	-27	59	2	-14	-0.7,12	38
48	Apr/26	15	124.52	123.38	120.98(-0.47)	118.52(-0.22)	118.68(-0.39)	117.33	-2.5	-10	103(-20.4)	-50	[-28]	[-39]	[-20]	-76	70	DT	-0.4	HoldShort?	(-27)	-23	-41	-25	-20	-1.1,2	36
49	Apr/26	14	124.52	123.38	121.55(-0.39)	118.78(-0.2)	119.15(-0.03)	118.16	-2.3	-10	123(-5.2)	-50	[-23]	[-17]	[1]	-69	99	DP	-0.3	OpenShort	(-27)	-2	11	-23	8	-1,6	36
50	Apr/26	13	124.52	123.38	122.03(-0.39)	119.02(-0.25)	119.15(0)	117.94	-2.3	-10	128(-2.4)	-50	[-23]	[-16]	[-19]	-62	45	DT	-0.3	OpenShort	(-25)	0	-44	-21	-12	-1.1,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI