|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.6700 One month high (close): $84.5200
VCIT Daily Change: -0.52% Daily StdDev 0.51% VCIT EMA_5_Trend: -0.23% 10Minute StdDev: $0.2777
Latest Price : $80.67(-0.52%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 82.26 | 81.66 | 81.11(-0.04) | 80.92(-0.04) | 80.9(-0.04) | 80.86 | -1.6 | | -20 | 28(-0.1) | -50 | [-8] | [-18] | [-8] | -67 | -2 | DT | -0.2 | OpenShort | | (-9) | -8 | -26 | 0 | 2 | -1,8 | 33 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.92(hourly_sma_10 0.07%) 81.11(hourly_sma_20 0.31%) 81.66(daily_ema_10 0.99%) 82.26(daily_ema_20 1.73%)
|
| | | 2 | May/6 | 12 | 82.26 | 81.66 | 81.14(-0.04) | 80.95(-0.05) | 80.9(0) | 80.96 | -1.5 | | -20 | 28(-1.2) | -50 | [-8] | [-11] | [5] | -58 | 17 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 8 | 9 | -0.7,10 | 33 | | 3 | May/6 | 11 | 82.26 | 81.66 | 81.17(-0.04) | 80.99(-0.12) | 80.93(-0.01) | 80.93 | -1.5 | | -20 | 29(-0.2) | -50 | [-8] | [-20] | [2] | -67 | 4 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 0 | 20 | -0.9,6 | 33 | | 4 | May/6 | 10 | 82.26 | 81.66 | 81.2(-0.04) | 81.09(-0.05) | 80.94(0.04) | 80.93 | -1.5 | | -20 | 30(-1.2) | -50 | [-8] | [-3] | [9] | -68 | 16 | DP | -0 | OpenShort | | (-9) | 8 | 26 | 5 | -6 | -1,7 | 33 | | 5 | May/6 | 9 | 82.26 | 81.66 | 81.23(-0.05) | 81.13(-0.05) | 80.91(-0.04) | 80.83 | -1.6 | | -20 | 31(1.2) | -50 | [-10] | [-19] | [-17] | -82 | -13 | DT | -0.3 | OpenShort? | | (-11) | -8 | -49 | 0 | -10 | -1.5,6 | 33 | | | | |
| 6 | May/5 | 15 | 82.44 | 81.8 | 81.27(-0.04) | 81.17(-0.01) | 80.94(-0.04) | 81.02 | -1.6 | | -17 | 30(0.2) | -50 | [-8] | [-14] | [8] | -67 | -2 | DP | 0.3 | OpenShort? | | (-9) | -8 | 21 | 8 | -10 | -1,8 | 33 | | 7 | May/5 | 14 | 82.44 | 81.8 | 81.27(0) | 81.18(-0.04) | 80.97(-0.11) | 80.94 | -1.6 | | -17 | 29(1) | -50 | [0] | [-28] | [-2] | -82 | -65 | DR | -0.1 | HoldShort | | (-11) | -21 | 0 | -1 | -17 | -1.4,3 | 33 | | 8 | May/5 | 13 | 82.44 | 81.8 | 81.3(-0.01) | 81.21(-0.04) | 81.06(-0.23) | 80.94 | -1.6 | | -17 | 28(0.5) | -50 | [-2] | [-52] | [-1] | -83 | -83 | DT | -0.5 | HoldShort | | (0) | -44 | 13 | -21 | -16 | -1.4,2 | 33 | | 9 | May/5 | 12 | 82.44 | 81.8 | 81.3(0) | 81.24(-0.04) | 81.25(-0.12) | 80.89 | -1.7 | | -17 | 28(1.2) | -50 | [0] | [-30] | [-10] | -92 | -77 | DR | -1.4 | HoldShort | | (-2) | -23 | -9 | -36 | -17 | -1.7,1 | 33 | | 10 | May/5 | 11 | 82.44 | 81.8 | 81.31(-0.01) | 81.27(-0.05) | 81.35(-0.06) | 80.92 | -1.7 | | -17 | 27(1.1) | -50 | [-2] | [-20] | [-32] | -80 | -55 | DT | -1.8 | OpenShort | | (-2) | -12 | -66 | -52 | -18 | -1.6,10 | 33 | | | | |
| 11 | May/5 | 10 | 82.44 | 81.8 | 81.31(0) | 81.31(-0.02) | 81.4(-0.01) | 81.17 | -1.4 | | -17 | 26(-0.4) | -50 | [0] | [-7] | [-20] | -21 | -22 | DR | -1 | OpenShort | | (2) | -2 | -53 | -6 | -10 | -0.6,44 | 33 | | 12 | May/5 | 9 | 82.44 | 81.8 | 81.32(0.01) | 81.33(-0.02) | 81.41(0.05) | 81.37 | -1.2 | | -17 | 26(-0.2) | -50 | [2] | [5] | [-45] | 17 | 12 | CR | -0.2 | HoldShort? | | (2) | 10 | -145 | 16 | 12 | 0.2,62 | 33 | | 13 | May/4 | 15 | 82.61 | 81.9 | 81.31(0.06) | 81.35(0.07) | 81.37(0.22) | 81.93 | -0.7 | | -18 | 26(5.7) | 25 | [12] | [50] | [60] | 77 | 76 | UT | 2.4 | OpenLong? | | (11) | 42 | 155 | 36 | 20 | 2.6,62 | 32 | | 14 | May/4 | 14 | 82.61 | 81.9 | 81.26(-0.04) | 81.29(-0.05) | 81.37(0) | 81.34 | -1.3 | | -18 | 20(-2.9) | -50 | [-8] | [-9] | [17] | -3 | 47 | DP | 0.8 | OpenShort | | (4) | 0 | 45 | 9 | 11 | 0.4,37 | 32 | | 15 | May/4 | 13 | 82.61 | 81.9 | 81.29(-0.04) | 81.33(-0.05) | 81.19(-0.04) | 81.17 | -1.5 | | -18 | 23(-3.1) | -50 | [-8] | [-17] | [-3] | -31 | 18 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | 2 | -5 | -0.5,32 | 32 | | | | |
| 16 | May/4 | 12 | 82.61 | 81.9 | 81.32(-0.04) | 81.37(-0.05) | 81.22(-0.05) | 81.2 | -1.5 | | -18 | 26(-2.2) | -50 | [-8] | [-19] | [-2] | -32 | 15 | DT | -0.1 | OpenShort | | (-11) | -10 | -4 | -2 | -5 | -0.5,31 | 32 | | 17 | May/4 | 11 | 82.61 | 81.9 | 81.35(-0.02) | 81.41(0.02) | 81.26(-0.07) | 81.22 | -1.5 | | -18 | 29(-1) | -50 | [-4] | [-15] | [4] | -31 | -18 | DP | -0.1 | OpenShort | | (-9) | -14 | 19 | -8 | -18 | -0.5,32 | 32 | | 18 | May/4 | 10 | 82.61 | 81.9 | 81.37(-0.04) | 81.39(0.01) | 81.32(-0.09) | 81.15 | -1.5 | | -18 | 30(-0.1) | -50 | [-8] | [-21] | [-9] | -37 | -14 | DT | -0.6 | OpenShort | | (-9) | -18 | -15 | -14 | -18 | -0.8,33 | 32 | | 19 | May/4 | 9 | 82.61 | 81.9 | 81.4(-0.04) | 81.38(0.02) | 81.39(-0.1) | 81.21 | -1.5 | | -18 | 30(-0.4) | -50 | [-8] | [-22] | [-14] | -27 | -6 | DT | -0.6 | OpenShort? | | (-4) | -20 | -30 | -15 | -18 | -0.7,41 | 32 | | 20 | May/3 | 15 | 82.75 | 81.96 | 81.43(-0.01) | 81.36(0.02) | 81.47(-0.06) | 81.32 | -1.4 | | -24 | 30(2.6) | -50 | [-2] | [-14] | [-9] | -6 | -15 | DT | -0.5 | OpenShort? | | (-4) | -12 | -21 | -7 | -11 | -0.4,54 | 29 | | | | |
| 21 | May/3 | 14 | 82.75 | 81.96 | 81.44(-0.04) | 81.34(0.05) | 81.52(-0.05) | 81.4 | -1.3 | | -24 | 28(-2.4) | -50 | [-8] | [-11] | [-13] | 6 | 26 | DT | -0.4 | OpenShort | | (-2) | -10 | -34 | -6 | -2 | -0.1,58 | 29 | | 22 | May/3 | 13 | 82.75 | 81.96 | 81.47(-0.04) | 81.3(0.04) | 81.56(0.12) | 81.53 | -1.2 | | -24 | 30(-2) | -50 | [-8] | [22] | [5] | 18 | 76 | UR | -0.1 | SmallShort | | (-9) | 24 | 9 | 6 | 11 | 0.2,63 | 29 | | 23 | May/3 | 12 | 82.75 | 81.96 | 81.5(-0.02) | 81.27(0.05) | 81.46(0.12) | 81.5 | -1.2 | | -24 | 32(-1.5) | -50 | [-4] | [24] | [-5] | 14 | 47 | RG | 0.1 | Wait | | (-9) | 24 | -21 | 12 | 5 | 0,64 | 29 | | 24 | May/3 | 11 | 82.75 | 81.96 | 81.52(-0.01) | 81.23(-0.01) | 81.36(0.12) | 81.58 | -1.1 | | -24 | 33(-0.8) | -30 | [-2] | [19] | [10] | 23 | 48 | UR | 0.6 | SmallShort | | (-4) | 24 | 4 | 35 | 20 | 0.2,68 | 29 | | 25 | May/3 | 10 | 82.75 | 81.96 | 81.53(-0.02) | 81.24(-0.04) | 81.26(0.14) | 81.56 | -1.1 | | -24 | 34(-0.5) | -45 | [-4] | [19] | [5] | -1 | 52 | UR | 0.8 | SmallShort | | (-2) | 28 | -11 | 31 | 20 | 0.1,47 | 29 | | | | |
| 26 | May/3 | 9 | 82.75 | 81.96 | 81.55(-0.01) | 81.27(-0.02) | 81.15(0.12) | 81.6 | -1.1 | | -24 | 35(-0.5) | -10 | [-2] | [18] | [53] | -23 | 48 | UR | 1.2 | SmallShort? | | (-2) | 24 | 138 | 24 | 20 | 0.1,25 | 29 | | 27 | May/2 | 15 | 82.97 | 82.06 | 81.56(-0.05) | 81.29(-0.09) | 81.05(-0.02) | 81.07 | -1.6 | | -26 | 35(4.7) | -50 | [-10] | [-21] | [7] | -81 | -18 | DP | 0.1 | OpenShort? | | (-11) | -4 | 19 | 5 | 0 | -1.3,2 | 32 | | 28 | May/2 | 14 | 82.97 | 82.06 | 81.6(-0.07) | 81.36(-0.07) | 81.07(-0.02) | 81 | -1.7 | | -26 | 31(1) | -50 | [-14] | [-20] | [-5] | -93 | -9 | DT | -0.2 | HoldShort | | (-13) | -4 | -13 | 2 | -16 | -1.7,0 | 32 | | 29 | May/2 | 13 | 82.97 | 82.06 | 81.66(-0.07) | 81.42(-0.09) | 81.09(-0.17) | 81.05 | -1.6 | | -26 | 30(0.4) | -50 | [-14] | [-52] | [-3] | -95 | -44 | DT | -0.1 | HoldShort | | (-15) | -34 | -4 | -1 | -15 | -1.8,0 | 32 | | 30 | May/2 | 12 | 82.97 | 82.06 | 81.72(-0.07) | 81.49(-0.07) | 81.23(-0.2) | 81.07 | -1.6 | | -26 | 29(0.8) | -50 | [-14] | [-56] | [-3] | -95 | -61 | DT | -0.5 | HoldShort | | (-15) | -40 | -4 | 3 | -20 | -1.9,3 | 32 | | | | |
| 31 | May/2 | 11 | 82.97 | 82.06 | 81.78(-0.07) | 81.55(-0.11) | 81.39(-0.17) | 81.09 | -1.6 | | -26 | 28(1.6) | -50 | [-14] | [-54] | [-12] | -100 | -54 | DT | -0.9 | HoldShort | | (-19) | -34 | -21 | -19 | -18 | -2.1,3 | 32 | | 32 | May/2 | 10 | 82.97 | 82.06 | 81.84(-0.07) | 81.64(-0.1) | 81.53(-0.13) | 81.17 | -1.5 | | -26 | 27(2.4) | -50 | [-14] | [-45] | [3] | -92 | -45 | DP | -1.1 | OpenShort | | (-15) | -26 | 23 | -18 | -17 | -2.1,11 | 32 | | 33 | May/2 | 9 | 82.97 | 82.06 | 81.9(-0.09) | 81.72(-0.12) | 81.64(-0.15) | 81.08 | -1.6 | | -26 | 24(4) | -50 | [-18] | [-52] | [-63] | -104 | -51 | DT | -2 | HoldShort? | | (-15) | -30 | -174 | -16 | -20 | -2.9,19 | 32 | | 34 | Apr/29 | 15 | 83.2 | 82.23 | 81.97(-0.05) | 81.72(0) | 81.76(0.01) | 81.75 | -1.2 | | -27 | 20(-1.6) | -50 | [-10] | [-5] | [-7] | -44 | 19 | DT | -0 | OpenShort? | | (-11) | 2 | -26 | 10 | -2 | -0.9,29 | 31 | | 35 | Apr/29 | 14 | 83.2 | 82.23 | 82.01(-0.04) | 81.72(0) | 81.75(0.05) | 81.85 | -1.1 | | -27 | 22(-1.8) | -50 | [-8] | [4] | [6] | -38 | 31 | UR | 0.4 | SmallShort | | (-11) | 10 | 9 | 16 | 1 | -0.6,27 | 31 | | | | |
| 36 | Apr/29 | 13 | 83.2 | 82.23 | 82.04(-0.05) | 81.72(0) | 81.71(-0.04) | 81.82 | -1.1 | | -27 | 24(-1.4) | -50 | [-10] | [-15] | [10] | -55 | 9 | DP | 0.4 | OpenShort | | (-11) | -8 | 28 | 7 | 0 | -0.7,13 | 31 | | 37 | Apr/29 | 12 | 83.2 | 82.23 | 82.08(-0.06) | 81.82(-0.02) | 81.74(-0.07) | 81.71 | -1.2 | | -27 | 25(-0.9) | -50 | [-12] | [-24] | [4] | -74 | -10 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 2 | -4 | -1.2,6 | 31 | | 38 | Apr/29 | 11 | 83.2 | 82.23 | 82.13(-0.06) | 81.84(-0.06) | 81.8(-0.09) | 81.66 | -1.2 | | -27 | 26(0.3) | -50 | [-12] | [-32] | [-6] | -85 | -24 | DT | -0.4 | HoldShort | | (-13) | -18 | -11 | -12 | -5 | -1.5,3 | 31 | | 39 | Apr/29 | 10 | 83.2 | 82.23 | 82.18(-0.05) | 81.89(-0.06) | 81.87(-0.02) | 81.7 | -1.2 | | -27 | 26(-0.4) | -50 | [-10] | [-17] | [4] | -77 | -17 | DP | -0.5 | OpenShort | | (-13) | -4 | 15 | -6 | 0 | -1.5,11 | 31 | | 40 | Apr/29 | 9 | 83.2 | 82.23 | 82.22(-0.07) | 81.94(-0.1) | 81.89(-0.06) | 81.64 | -1.3 | | -27 | 26(1.7) | -50 | [-14] | [-31] | [-34] | -79 | -17 | DT | -0.8 | OpenShort? | | (-15) | -12 | -98 | -3 | -9 | -1.8,16 | 31 | | | | |
| 41 | Apr/28 | 15 | 83.41 | 82.38 | 82.28(-0.05) | 82.02(-0.04) | 81.94(0.05) | 82.02 | -1.1 | | -29 | 24(0.1) | -50 | [-10] | [-1] | [5] | -50 | 30 | DP | 0.3 | OpenShort? | | (-9) | 10 | 4 | 14 | 10 | -0.9,23 | 29 | | 42 | Apr/28 | 14 | 83.41 | 82.38 | 82.32(-0.02) | 82.05(-0.02) | 81.9(0.01) | 82 | -1.1 | | -29 | 24(0.4) | -50 | [-4] | [-6] | [4] | -59 | -18 | DP | 0.3 | OpenShort | | (-11) | 2 | 4 | 14 | 2 | -1,16 | 29 | | 43 | Apr/28 | 13 | 83.41 | 82.38 | 82.34(-0.04) | 82.07(-0.06) | 81.89(-0.02) | 81.98 | -1.1 | | -29 | 24(0.8) | -50 | [-8] | [-17] | [12] | -71 | -6 | DP | 0.3 | OpenShort | | (-9) | -4 | 28 | 14 | 1 | -1.2,9 | 29 | | 44 | Apr/28 | 12 | 83.41 | 82.38 | 82.37(-0.02) | 82.12(-0.09) | 81.91(-0.1) | 81.87 | -1.2 | | -29 | 23(1.8) | -50 | [-4] | [-36] | [6] | -91 | -65 | DP | -0.1 | OpenShort | | (-9) | -20 | 13 | 8 | -1 | -1.7,2 | 29 | | 45 | Apr/28 | 11 | 83.41 | 82.38 | 82.39(-0.06) | 82.19(-0.1) | 81.99(-0.13) | 81.82 | -1.2 | | -29 | 21(2.4) | -50 | [-12] | [-45] | [-1] | -100 | -44 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | 2 | -10 | -2,0 | 29 | | | | |
| 46 | Apr/28 | 10 | 83.41 | 82.38 | 82.44(-0.05) | 82.27(-0.1) | 82.1(-0.13) | 81.82 | -1.2 | | -29 | 19(3.3) | -50 | [-10] | [-44] | [-15] | -113 | -63 | DT | -1.1 | HoldShort | | (-13) | -27 | -34 | -9 | -20 | -2.5,0 | 29 | | 47 | Apr/28 | 9 | 83.41 | 82.38 | 82.48(-0.04) | 82.35(-0.07) | 82.21(-0.06) | 81.95 | -1.1 | | -29 | 16(2.4) | -50 | [-8] | [-26] | [-17] | -115 | -36 | DT | -1.3 | HoldShort? | | (-11) | -12 | -38 | -15 | -15 | -2.6,0 | 29 | | 48 | Apr/27 | 15 | 83.6 | 82.56 | 82.51(-0.02) | 82.41(-0.06) | 82.26(-0.09) | 82.1 | -1.1 | | -27 | 13(2.6) | -50 | [-4] | [-30] | [-23] | -107 | -52 | DT | -0.9 | HoldShort? | | (-4) | -18 | -47 | -36 | -13 | -2.4,3 | 29 | | 49 | Apr/27 | 14 | 83.6 | 82.56 | 82.53(0.02) | 82.46(-0.05) | 82.33(-0.07) | 82.28 | -1 | | -27 | 11(-3.1) | -50 | [4] | [-23] | [-10] | -87 | -66 | DR | -0.3 | HoldShort | | (-2) | -14 | -13 | -29 | -5 | -1.7,6 | 29 | | 50 | Apr/27 | 13 | 83.6 | 82.56 | 82.51(0.02) | 82.5(-0.05) | 82.39(-0.06) | 82.33 | -0.9 | | -27 | 14(-3.6) | -50 | [4] | [-21] | [-4] | -69 | -54 | DR | -0.3 | OpenShort | | (4) | -12 | 2 | -23 | -5 | -1,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|