|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $18.2700
UVXY Daily Change: -2.14% Daily StdDev 8.74% UVXY EMA_5_Trend: -1.07% 10Minute StdDev: $1.2502
Latest Price : $17.38(-2.14%) | Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 1.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 15.15 | 16.79 | 16.64(0.18) | 17.65(1.09) | 18.29(-0.22) | 17.6 | 1.2 | | 11 | 60(0.7) | 0 | [2] | [6] | [-34] | 45 | 368 | CR | -0.5 | HoldShort | | (4) | -3 | -38 | -18 | -20 | 0.8,75 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.65(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 16.79(daily_ema_10 -4.6%) 16.64(hourly_sma_20 -5.45%) 15.15(daily_ema_20 -13.92%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 15.15 | 16.79 | 16.61(0.48) | 17.46(2.05) | 18.33(1.16) | 18.14 | 1.4 | | 11 | 59(2.6) | 50 | [6] | [28] | [-9] | 63 | 747 | CR | -0.2 | HoldShort | | (5) | 13 | 17 | -18 | -20 | 1.2,83 | 64 | | 3 | May/6 | 11 | 15.15 | 16.79 | 16.53(0.24) | 17.11(2.09) | 18.12(1.23) | 17.9 | 1.3 | | 11 | 57(1.2) | 15 | [3] | [28] | [-29] | 69 | 893 | CR | -0.2 | HoldShort | | (5) | 14 | -60 | -7 | -20 | 1.2,89 | 64 | | 4 | May/6 | 10 | 15.15 | 16.79 | 16.49(0.67) | 16.76(2.2) | 17.9(2.46) | 18.78 | 1.7 | | 11 | 56(7.4) | 50 | [8] | [44] | [24] | 98 | 1335 | UT | 0.8 | OpenLong | | (9) | 28 | -21 | 9 | 20 | 2,98 | 64 | | 5 | May/6 | 9 | 15.15 | 16.79 | 16.38(0.55) | 16.4(2.05) | 17.47(2.7) | 19.09 | 1.9 | | 11 | 48(7.8) | 50 | [6] | [46] | [88] | 118 | 1761 | UT | 1.6 | HoldLong? | | (9) | 31 | 96 | 23 | 20 | 2.7,100 | 64 | | | | |
| 6 | May/5 | 15 | 14.94 | 16.6 | 16.29(0.06) | 16.07(1.26) | 17.01(2.47) | 17.75 | 1.4 | | 12 | 40(0.3) | 50 | [1] | [39] | [52] | 89 | 1404 | UT | 0.9 | HoldLong? | | (3) | 28 | 45 | 17 | 20 | 1.7,96 | 64 | | 7 | May/5 | 14 | 14.94 | 16.6 | 16.28(-0.37) | 15.87(0.7) | 16.6(3.17) | 17.14 | 1.1 | | 12 | 40(-4.9) | 50 | [-4] | [42] | [50] | 70 | 1568 | UR | 0.7 | SmallShort | | (-2) | 36 | 40 | 24 | 20 | 1,95 | 64 | | 8 | May/5 | 13 | 14.94 | 16.6 | 16.34(-0.85) | 15.76(0.19) | 16.09(2.94) | 16.62 | 0.8 | | 12 | 45(-11) | 50 | [-10] | [35] | [20] | 48 | 1587 | UR | 0.6 | SmallShort | | (-8) | 33 | -23 | 31 | 20 | 0.3,90 | 64 | | 9 | May/5 | 12 | 14.94 | 16.6 | 16.48(-0.66) | 15.73(0.7) | 15.63(2.02) | 16.93 | 1 | | 12 | 56(-6.7) | 50 | [-8] | [28] | [51] | 38 | 1309 | UR | 1.1 | SmallShort | | (-10) | 23 | 25 | 40 | 20 | 0.4,78 | 64 | | 10 | May/5 | 11 | 14.94 | 16.6 | 16.59(-0.66) | 15.62(0.06) | 15.32(1.39) | 16.6 | 0.8 | | 12 | 63(-4.7) | 50 | [-8] | [17] | [64] | -1 | 915 | UR | 1 | SmallShort | | (-11) | 16 | 73 | 33 | 20 | 0,49 | 64 | | | | |
| 11 | May/5 | 10 | 14.94 | 16.6 | 16.7(-1.01) | 15.61(-0.83) | 15.11(-0.2) | 15.7 | 0.4 | | 12 | 67(-3.4) | 50 | [-12] | [-7] | [50] | -46 | 258 | RG | 0.4 | Wait | | (-12) | -2 | 90 | 14 | 20 | -0.7,22 | 64 | | 12 | May/5 | 9 | 14.94 | 16.6 | 16.87(-1.17) | 15.74(-1.38) | 15.14(-1.94) | 14.66 | -0.1 | | 12 | 71(2.8) | -15 | [-13] | [-30] | [-6] | -83 | -696 | DT | -0.3 | OpenShort? | | (-17) | -22 | 36 | 0 | -20 | -1.5,5 | 64 | | 13 | May/4 | 15 | 14.72 | 16.15 | 17.07(-1.33) | 15.96(-1.66) | 15.44(-2.59) | 14.26 | -0.2 | | 8 | 68(3) | -35 | [-15] | [-41] | [-65] | -100 | -1036 | DT | -0.8 | HoldShort? | | (-17) | -29 | -96 | -5 | -20 | -2,0 | 58 | | 14 | May/4 | 14 | 14.72 | 16.15 | 17.3(-0.63) | 16.23(-0.79) | 15.85(-0.5) | 15.43 | 0.4 | | 8 | 65(2.9) | -15 | [-8] | [-12] | [-20] | -88 | -600 | DT | -0.3 | OpenShort | | (-13) | -6 | -19 | -2 | -20 | -1.5,0 | 58 | | 15 | May/4 | 13 | 14.72 | 16.15 | 17.41(-0.51) | 16.36(-0.91) | 15.93(-1.18) | 15.66 | 0.5 | | 8 | 62(3.6) | -10 | [-6] | [-20] | [-14] | -84 | -805 | DT | -0.2 | OpenShort | | (-9) | -14 | -9 | -0 | -20 | -1.4,1 | 58 | | | | |
| 16 | May/4 | 12 | 14.72 | 16.15 | 17.5(-0.28) | 16.51(-1.02) | 16.12(-1.47) | 15.77 | 0.5 | | 8 | 59(3.1) | 5 | [-3] | [-24] | [-14] | -85 | -1077 | RG | -0.3 | Wait | | (-6) | -18 | -25 | 1 | -20 | -1.5,3 | 58 | | 17 | May/4 | 11 | 14.72 | 16.15 | 17.55(-0.23) | 16.68(-1.36) | 16.36(-0.67) | 16.08 | 0.7 | | 8 | 55(1.8) | 40 | [-3] | [-16] | [0] | -82 | -777 | RG | -0.3 | Wait | | (-3) | -8 | -6 | -2 | 20 | -1.4,3 | 58 | | 18 | May/4 | 10 | 14.72 | 16.15 | 17.59(-0.11) | 16.91(-1.91) | 16.47(-0.78) | 16.16 | 0.7 | | 8 | 54(1.3) | 50 | [-1] | [-20] | [13] | -83 | -896 | RG | -0.3 | Wait | | (-2) | -10 | 15 | -6 | 20 | -1.4,2 | 58 | | 19 | May/4 | 9 | 14.72 | 16.15 | 17.61(-0.23) | 17.24(-1.82) | 16.6(-1.13) | 15.97 | 0.6 | | 8 | 52(2.6) | 5 | [-3] | [-24] | [-28] | -87 | -977 | RG | -0.6 | Wait? | | (-3) | -14 | -48 | -6 | -20 | -1.6,3 | 58 | | 20 | May/3 | 15 | 14.68 | 15.98 | 17.65(0.06) | 17.56(-1.29) | 16.79(-0.71) | 16.59 | 1 | | 12 | 50(0.2) | 40 | [1] | [-13] | [-19] | -75 | -828 | DR | -0.2 | HoldShort? | | (0) | -9 | -28 | -6 | -20 | -1.1,3 | 58 | | | | |
| 21 | May/3 | 14 | 14.68 | 15.98 | 17.64(0.28) | 17.79(-1.17) | 16.91(-0.59) | 16.97 | 1.2 | | 12 | 50(-3) | 50 | [4] | [-11] | [-2] | -64 | -797 | DR | 0.1 | OpenShort | | (2) | -7 | 22 | -7 | -20 | -0.7,4 | 58 | | 22 | May/3 | 13 | 14.68 | 15.98 | 17.59(0.4) | 18(-1.04) | 17.01(-1.96) | 16.68 | 1 | | 12 | 53(-4.5) | 40 | [5] | [-27] | [-33] | -70 | -1394 | DR | -0.3 | OpenShort | | (3) | -24 | -14 | -18 | -20 | -0.9,3 | 58 | | 23 | May/3 | 12 | 14.68 | 15.98 | 17.52(0.34) | 18.19(-0.98) | 17.35(-2.91) | 16.86 | 1.1 | | 12 | 57(-3.7) | 35 | [4] | [-38] | [-29] | -57 | -1419 | DR | -0.4 | OpenShort | | (5) | -36 | 1 | -26 | -20 | -0.6,8 | 58 | | 24 | May/3 | 11 | 14.68 | 15.98 | 17.46(0.23) | 18.37(-0.49) | 17.87(-2.51) | 16.85 | 1.1 | | 12 | 61(-1.4) | 25 | [3] | [-30] | [-50] | -44 | -1192 | DR | -0.8 | OpenShort | | (5) | -31 | -21 | -34 | -20 | -0.5,19 | 58 | | 25 | May/3 | 10 | 14.68 | 15.98 | 17.42(0.11) | 18.46(-0.22) | 18.33(-2.03) | 17.14 | 1.2 | | 12 | 62(-0.6) | 5 | [1] | [-23] | [-52] | -15 | -766 | DR | -1 | OpenShort | | (4) | -25 | -28 | -36 | -20 | -0.2,40 | 58 | | | | |
| 26 | May/3 | 9 | 14.68 | 15.98 | 17.4(0.23) | 18.5(0.43) | 18.71(-1.47) | 17.52 | 1.4 | | 12 | 63(-0.2) | 15 | [3] | [-12] | [-56] | 20 | -520 | DR | -1 | OpenShort? | | (4) | -18 | -59 | -24 | -20 | 0.1,67 | 58 | | 27 | May/2 | 15 | 14.46 | 15.59 | 17.36(0.52) | 18.42(0.88) | 18.99(-0.21) | 18.38 | 1.9 | | 12 | 63(2) | 20 | [6] | [8] | [-40] | 58 | 31 | CR | -0.5 | HoldShort? | | (6) | -3 | -72 | -11 | -20 | 0.8,88 | 63 | | 28 | May/2 | 14 | 14.46 | 15.59 | 17.27(0.7) | 18.26(1.56) | 19.03(0.9) | 19.48 | 2.5 | | 12 | 61(5.6) | 50 | [8] | [26] | [15] | 93 | 831 | UT | 0.4 | OpenLong | | (12) | 11 | 21 | -4 | 20 | 1.8,98 | 63 | | 29 | May/2 | 13 | 14.46 | 15.59 | 17.15(0.76) | 17.98(1.41) | 18.86(1.4) | 19.17 | 2.3 | | 12 | 55(4.3) | 50 | [9] | [31] | [20] | 93 | 786 | UT | 0.3 | OpenLong | | (8) | 17 | 21 | -3 | 20 | 1.8,98 | 63 | | 30 | May/2 | 12 | 14.46 | 15.59 | 17.02(0.71) | 17.73(1.43) | 18.6(1.75) | 18.86 | 2.2 | | 12 | 51(4.4) | 50 | [9] | [36] | [5] | 91 | 820 | UT | 0.2 | OpenLong | | (9) | 21 | -13 | -10 | 20 | 1.8,96 | 63 | | | | |
| 31 | May/2 | 11 | 14.46 | 15.59 | 16.9(0.66) | 17.48(1.75) | 18.28(2.35) | 19.06 | 2.3 | | 12 | 47(6.3) | 50 | [8] | [45] | [31] | 106 | 1209 | UT | 0.8 | HoldLong | | (11) | 28 | 36 | 3 | 20 | 2.3,98 | 63 | | 32 | May/2 | 10 | 14.46 | 15.59 | 16.79(0.48) | 17.18(1.9) | 17.86(2) | 18.54 | 2 | | 12 | 40(5.1) | 50 | [6] | [41] | [12] | 101 | 1055 | UT | 0.8 | HoldLong | | (8) | 24 | -12 | 10 | 20 | 2.1,98 | 63 | | 33 | May/2 | 9 | 14.46 | 15.59 | 16.71(0.42) | 16.86(1.93) | 17.51(2.4) | 18.72 | 2.1 | | 12 | 35(7.3) | 50 | [5] | [46] | [54] | 120 | 1373 | UT | 1.7 | HoldLong? | | (7) | 29 | 65 | 25 | 20 | 2.8,100 | 63 | | 34 | Apr/29 | 15 | 14.19 | 15.11 | 16.64(0.36) | 16.54(1.04) | 17.1(1.48) | 17.81 | 1.9 | | 11 | 28(1.7) | 50 | [4] | [29] | [39] | 97 | 715 | UT | 1.2 | OpenLong? | | (2) | 18 | 37 | 21 | 20 | 2.1,94 | 67 | | 35 | Apr/29 | 14 | 14.19 | 15.11 | 16.58(0.12) | 16.37(0.43) | 16.85(0.96) | 17.3 | 1.6 | | 11 | 26(0.7) | 50 | [1] | [18] | [36] | 71 | 548 | UT | 0.9 | OpenLong | | (3) | 11 | 30 | 17 | 20 | 1.4,86 | 67 | | | | |
| 36 | Apr/29 | 13 | 14.19 | 15.11 | 16.58(0) | 16.3(0.06) | 16.69(1.21) | 16.9 | 1.4 | | 11 | 26(0) | 50 | [0] | [19] | [25] | 45 | 493 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 14 | 20 | 0.7,77 | 67 | | 37 | Apr/29 | 12 | 14.19 | 15.11 | 16.56(-0.06) | 16.3(0) | 16.49(1.54) | 16.78 | 1.4 | | 11 | 26(-0.1) | 50 | [-1] | [22] | [21] | 33 | 547 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 22 | 20 | 0.5,70 | 67 | | 38 | Apr/29 | 11 | 14.19 | 15.11 | 16.57(0.12) | 16.29(-0.18) | 16.24(1.69) | 16.71 | 1.3 | | 11 | 26(0.2) | 50 | [1] | [23] | [27] | 20 | 364 | UT | 1 | OpenLong | | (0) | 20 | 5 | 30 | 20 | 0.3,62 | 67 | | 39 | Apr/29 | 10 | 14.19 | 15.11 | 16.57(0) | 16.29(0) | 15.97(0.38) | 16.65 | 1.3 | | 11 | 25(0) | 50 | [0] | [9] | [22] | 4 | 146 | UR | 1.4 | SmallShort | | (1) | 5 | 20 | 36 | 20 | 0.2,49 | 67 | | 40 | Apr/29 | 9 | 14.19 | 15.11 | 16.55(0.18) | 16.29(0) | 15.91(-0.06) | 16.39 | 1.2 | | 11 | 25(-0.9) | 50 | [2] | [4] | [20] | -32 | -281 | UT | 1 | OpenLong? | | (-1) | -1 | 36 | 20 | 20 | -0.3,26 | 67 | | | | |
| 41 | Apr/28 | 15 | 13.93 | 14.6 | 16.52(0.06) | 16.32(-0.49) | 15.92(-1.12) | 15.94 | 1.2 | | 8 | 26(-5) | 50 | [1] | [-13] | [7] | -71 | -665 | RG | 0 | Wait? | | (0) | -13 | 44 | -9 | -20 | -1.2,9 | 64 | | 42 | Apr/28 | 14 | 13.93 | 14.6 | 16.51(0.06) | 16.4(-0.91) | 16.1(-1.41) | 15.41 | 0.9 | | 8 | 31(-1.1) | 20 | [1] | [-19] | [-25] | -103 | -1055 | DR | -1.3 | HoldShort | | (-1) | -17 | -10 | -32 | -20 | -2.1,0 | 64 | | 43 | Apr/28 | 13 | 13.93 | 14.6 | 16.5(-0.06) | 16.55(-1.14) | 16.33(-2.1) | 15.53 | 1 | | 8 | 32(0.5) | 10 | [-1] | [-29] | [-41] | -92 | -1031 | RG | -1.5 | SmallLong | | (1) | -25 | -48 | -40 | -20 | -1.8,3 | 64 | | 44 | Apr/28 | 12 | 13.93 | 14.6 | 16.5(0) | 16.74(-0.24) | 16.68(-0.36) | 16.14 | 1.3 | | 8 | 32(-0.2) | 5 | [0] | [-3] | [-28] | -44 | -307 | DR | -1 | OpenShort | | (2) | -4 | -34 | -21 | -20 | -0.7,24 | 64 | | 45 | Apr/28 | 11 | 13.93 | 14.6 | 16.51(0.12) | 16.78(-0.24) | 16.74(0.12) | 16.58 | 1.6 | | 8 | 32(-0.1) | 30 | [1] | [3] | [-15] | -7 | -46 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | -21 | -20 | 0.1,41 | 64 | | | | |
| 46 | Apr/28 | 10 | 13.93 | 14.6 | 16.49(0.12) | 16.82(-0.06) | 16.72(0.24) | 16.84 | 1.8 | | 8 | 32(0.3) | 50 | [1] | [6] | [10] | 29 | 155 | UT | 0.2 | OpenLong | | (2) | 3 | 20 | 3 | 20 | 0.7,61 | 64 | | 47 | Apr/28 | 9 | 13.93 | 14.6 | 16.47(0.18) | 16.83(-0.12) | 16.68(-0.54) | 16.58 | 1.6 | | 8 | 32(-0.6) | 10 | [2] | [-4] | [-22] | 20 | -229 | DR | -0.2 | OpenShort? | | (1) | -7 | -47 | -2 | -20 | 0.2,65 | 64 | | 48 | Apr/27 | 15 | 13.73 | 14.25 | 16.44(0.37) | 16.85(0.42) | 16.77(-0.12) | 17.21 | 2.2 | | 9 | 33(-0.3) | 50 | [4] | [6] | [24] | 55 | 92 | UT | 0.8 | OpenLong? | | (5) | -1 | 54 | 18 | 20 | 1.4,70 | 65 | | 49 | Apr/27 | 14 | 13.73 | 14.25 | 16.38(0.43) | 16.85(0) | 16.79(-0.24) | 16.51 | 1.8 | | 9 | 33(-4.9) | 50 | [5] | [2] | [-7] | 20 | -376 | CR | -0.5 | HoldShort | | (2) | -3 | 0 | 7 | -20 | 0.3,62 | 65 | | 50 | Apr/27 | 13 | 13.73 | 14.25 | 16.31(0.55) | 16.78(0.3) | 16.83(-0.59) | 16.51 | 1.8 | | 9 | 38(-5.3) | 50 | [7] | [-0] | [-16] | 27 | -541 | DR | -0.5 | OpenShort | | (6) | -7 | -13 | 9 | -20 | 0.3,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|