|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $62.3600 One month high (close): $75.3400
TAN Daily Change: -3.96% Daily StdDev 3.32% TAN EMA_5_Trend: 0.16% 10Minute StdDev: $1.6266
Latest Price : $64.77(-3.96%) | Tue. May 10, 2022($0.8) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 67.86 | 65.52 | 67.14(-0.12) | 66.08(-0.41) | 65.1(-0.47) | 65.27 | -0.7 | | -11 | 38(1.6) | -50 | [-4] | [-22] | [4] | -77 | -277 | DP | 0.1 | OpenShort | | (-5) | -14 | 5 | 9 | 6 | -1.3,6 | 37 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces: 65.52(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 66.08(weak_hourly_sma_10 1.24%) 67.14(weak_hourly_sma_20 2.87%) 67.86(daily_ema_20 3.97%)
|
| | | 2 | May/6 | 12 | 67.86 | 65.52 | 67.22(-0.16) | 66.35(-0.51) | 65.41(-0.62) | 65.15 | -0.7 | | -11 | 37(2.5) | -50 | [-5] | [-28] | [-1] | -85 | -307 | DT | -0.2 | OpenShort | | (-5) | -19 | -2 | 9 | -20 | -1.5,3 | 37 | | 3 | May/6 | 11 | 67.86 | 65.52 | 67.33(-0.12) | 66.69(-0.71) | 65.82(-0.59) | 65.18 | -0.7 | | -11 | 34(2.2) | -50 | [-4] | [-30] | [3] | -91 | -350 | DP | -0.5 | OpenShort | | (-5) | -18 | 13 | -10 | 0 | -1.7,2 | 37 | | 4 | May/6 | 10 | 67.86 | 65.52 | 67.41(-0.16) | 67.17(-0.55) | 66.21(-0.65) | 64.91 | -0.8 | | -11 | 32(4.4) | -50 | [-5] | [-30] | [-13] | -103 | -373 | DT | -1.1 | HoldShort | | (-5) | -20 | 0 | -17 | -20 | -2.1,0 | 37 | | 5 | May/6 | 9 | 67.86 | 65.52 | 67.52(-0.12) | 67.54(-0.56) | 66.64(-0.61) | 64.91 | -0.8 | | -11 | 27(3.7) | -50 | [-4] | [-28] | [-46] | -112 | -423 | DT | -1.7 | HoldShort? | | (-5) | -18 | -88 | -22 | -20 | -2.6,3 | 37 | | | | |
| 6 | May/5 | 15 | 68.33 | 65.51 | 67.6(0.1) | 67.92(-0.28) | 67.05(-0.37) | 66.86 | -0.4 | | -11 | 24(-1.5) | -50 | [3] | [-14] | [-9] | -62 | -302 | DR | -0.2 | OpenShort? | | (0) | -11 | -11 | -8 | -20 | -0.8,8 | 40 | | 7 | May/5 | 14 | 68.33 | 65.51 | 67.53(0.21) | 68.11(-0.09) | 67.3(-0.4) | 67.11 | -0.3 | | -11 | 25(-5.7) | -45 | [6] | [-12] | [-12] | -52 | -368 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -14 | -20 | -0.4,8 | 40 | | 8 | May/5 | 13 | 68.33 | 65.51 | 67.39(0.3) | 68.17(0.03) | 67.57(-0.81) | 67.32 | -0.3 | | -11 | 31(-7.2) | -25 | [9] | [-21] | [-5] | -45 | -513 | DR | -0.2 | OpenShort | | (7) | -25 | 22 | -27 | -20 | -0.1,8 | 40 | | 9 | May/5 | 12 | 68.33 | 65.51 | 67.19(0.24) | 68.15(-0.06) | 68.12(-0.48) | 66.84 | -0.4 | | -11 | 38(-5.2) | -50 | [7] | [-13] | [-19] | -37 | -411 | DR | -0.9 | OpenShort | | (8) | -15 | -13 | -31 | -20 | -0.2,18 | 40 | | 10 | May/5 | 11 | 68.33 | 65.51 | 67.03(0.21) | 68.19(-0.01) | 68.45(-0.51) | 67.13 | -0.3 | | -11 | 43(-2.6) | -50 | [6] | [-14] | [-28] | -9 | -328 | DR | -0.8 | OpenShort | | (9) | -15 | -44 | -35 | -20 | 0.1,39 | 40 | | | | |
| 11 | May/5 | 10 | 68.33 | 65.51 | 66.89(0.3) | 68.2(0.16) | 68.8(-0.17) | 68.11 | -0.1 | | -11 | 46(-1.9) | -30 | [9] | [-0] | [-11] | 36 | -164 | DR | -0.4 | OpenShort | | (9) | -5 | -15 | -15 | -20 | 0.7,68 | 40 | | 12 | May/5 | 9 | 68.33 | 65.51 | 66.69(0.32) | 68.09(0.18) | 68.92(0.23) | 68.44 | 0 | | -11 | 48(-0.7) | -45 | [10] | [12] | [-26] | 55 | -5 | CR | -0.3 | HoldShort? | | (11) | 7 | -72 | -13 | 1 | 0.9,82 | 40 | | 13 | May/4 | 15 | 68.69 | 65.25 | 66.48(0.48) | 67.97(0.52) | 68.76(0.92) | 70.1 | 0.3 | | -13 | 49(6.3) | 25 | [15] | [39] | [34] | 96 | 288 | UT | 0.7 | OpenLong? | | (14) | 28 | 73 | 1 | 20 | 1.9,98 | 43 | | 14 | May/4 | 14 | 68.69 | 65.25 | 66.16(0.3) | 67.62(0.18) | 68.13(0.31) | 68.46 | -0.1 | | -13 | 42(0.6) | -20 | [9] | [15] | [-3] | 80 | 128 | CR | 0.2 | OpenShort | | (11) | 10 | -16 | -1 | 20 | 1.3,97 | 43 | | 15 | May/4 | 13 | 68.69 | 65.25 | 65.96(0.32) | 67.5(0.34) | 67.92(0.47) | 68.83 | 0 | | -13 | 42(2.7) | 10 | [10] | [22] | [7] | 93 | 235 | RG | 0.5 | Wait | | (11) | 14 | 4 | 4 | 20 | 1.7,100 | 43 | | | | |
| 16 | May/4 | 12 | 68.69 | 65.25 | 65.75(0.29) | 67.27(0.49) | 67.6(0.54) | 68.74 | 0 | | -13 | 39(3.6) | 20 | [9] | [26] | [20] | 94 | 295 | UT | 0.7 | OpenLong | | (10) | 17 | 47 | 4 | 20 | 1.8,99 | 43 | | 17 | May/4 | 11 | 68.69 | 65.25 | 65.56(0.2) | 66.94(0.5) | 67.24(0.1) | 67.68 | -0.2 | | -13 | 35(1.9) | -10 | [6] | [12] | [5] | 83 | 141 | RG | 0.3 | Wait | | (6) | 3 | 22 | -1 | -20 | 1.4,98 | 43 | | 18 | May/4 | 10 | 68.69 | 65.25 | 65.43(0.11) | 66.61(0.56) | 67.17(0.07) | 67.18 | -0.4 | | -13 | 33(1.1) | -40 | [3] | [12] | [-5] | 81 | 174 | CR | 0 | OpenShort | | (5) | 2 | 0 | 0 | -20 | 1.3,98 | 43 | | 19 | May/4 | 9 | 68.69 | 65.25 | 65.36(0.11) | 66.24(0.56) | 67.12(0.07) | 67.18 | -0.4 | | -13 | 32(1.6) | -40 | [3] | [12] | [-3] | 81 | 184 | CR | 0 | OpenShort? | | (3) | 2 | -5 | -5 | -10 | 1.4,96 | 43 | | 20 | May/3 | 15 | 68.98 | 65.06 | 65.29(0.08) | 65.87(0.46) | 67.07(0.21) | 67.29 | -0.4 | | -18 | 31(4.1) | -25 | [2] | [11] | [9] | 87 | 284 | RG | 0.2 | Wait? | | (4) | 6 | 15 | -2 | 20 | 1.6,97 | 38 | | | | |
| 21 | May/3 | 14 | 68.98 | 65.06 | 65.24(0.15) | 65.57(0.44) | 66.93(0.45) | 66.95 | -0.4 | | -18 | 27(1.5) | -25 | [5] | [19] | [-2] | 80 | 223 | CR | 0 | OpenShort | | (2) | 14 | -15 | -6 | 20 | 1.4,95 | 38 | | 22 | May/3 | 13 | 68.98 | 65.06 | 65.14(0.2) | 65.28(0.46) | 66.63(0.88) | 67.29 | -0.4 | | -18 | 25(2.3) | 20 | [6] | [33] | [17] | 96 | 350 | UT | 0.6 | OpenLong | | (5) | 27 | 21 | 7 | 20 | 1.9,98 | 38 | | 23 | May/3 | 12 | 68.98 | 65.06 | 65.01(0.18) | 64.98(0.45) | 66.05(1.06) | 66.83 | -0.5 | | -18 | 23(1.8) | 15 | [6] | [38] | [9] | 93 | 366 | UT | 0.8 | OpenLong | | (5) | 33 | -8 | 24 | 20 | 1.8,98 | 38 | | 24 | May/3 | 11 | 68.98 | 65.06 | 64.89(0.26) | 64.69(0.42) | 65.36(1.08) | 67.02 | -0.4 | | -18 | 21(2.1) | 30 | [8] | [39] | [27] | 97 | 340 | UT | 1.7 | OpenLong | | (7) | 33 | 21 | 47 | 20 | 2.2,92 | 38 | | 25 | May/3 | 10 | 68.98 | 65.06 | 64.72(0.25) | 64.42(0.31) | 64.66(0.72) | 66.57 | -0.5 | | -18 | 19(1.4) | 25 | [8] | [26] | [39] | 75 | 217 | UT | 2.2 | OpenLong | | (7) | 22 | 49 | 50 | 20 | 2.2,70 | 38 | | | | |
| 26 | May/3 | 9 | 68.98 | 65.06 | 64.56(0.17) | 64.22(0.06) | 64.2(0.41) | 65.5 | -0.8 | | -18 | 18(-0.3) | 15 | [5] | [12] | [33] | 20 | 84 | UT | 1.6 | OpenLong? | | (6) | 13 | 55 | 28 | 20 | 1.2,40 | 38 | | 27 | May/2 | 15 | 69.56 | 65.58 | 64.45(-0.02) | 64.18(-0.11) | 63.94(0.05) | 64.32 | -1 | | -18 | 18(1.6) | -30 | [-1] | [-3] | [17] | -44 | 13 | DP | 0.5 | OpenShort? | | (2) | 2 | 44 | -4 | 20 | -0.2,11 | 31 | | 28 | May/2 | 14 | 69.56 | 65.58 | 64.46(-0.08) | 64.25(-0.39) | 63.91(-0.2) | 63.41 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-16] | [-5] | -74 | -127 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -11 | -17 | -1.3,9 | 31 | | 29 | May/2 | 13 | 69.56 | 65.58 | 64.51(-0.08) | 64.5(-0.34) | 64.04(-0.23) | 63.51 | -1.2 | | -18 | 15(0.6) | -50 | [-3] | [-16] | [-17] | -64 | -137 | DT | -0.7 | OpenShort | | (-2) | -7 | -39 | -10 | -20 | -1.3,19 | 31 | | 30 | May/2 | 12 | 69.56 | 65.58 | 64.56(-0.02) | 64.72(-0.28) | 64.19(-0.08) | 64.34 | -1 | | -18 | 15(0) | -50 | [-1] | [-10] | [5] | -32 | -30 | DP | 0.2 | OpenShort | | (-1) | -3 | 11 | 2 | 14 | -0.3,26 | 31 | | | | |
| 31 | May/2 | 11 | 69.56 | 65.58 | 64.57(-0.02) | 64.9(-0.14) | 64.24(-0.28) | 64.1 | -1.1 | | -18 | 15(0.1) | -50 | [-1] | [-14] | [-8] | -41 | -123 | DT | -0.2 | OpenShort | | (-1) | -9 | -7 | -9 | -20 | -0.6,24 | 31 | | 32 | May/2 | 10 | 69.56 | 65.58 | 64.58(0.02) | 64.99(-0.06) | 64.42(-0.23) | 64.24 | -1.1 | | -18 | 15(-0.1) | -50 | [1] | [-11] | [-2] | -34 | -129 | DR | -0.2 | OpenShort | | (-1) | -7 | 15 | -13 | -20 | -0.5,29 | 31 | | 33 | May/2 | 9 | 69.56 | 65.58 | 64.57(-0.08) | 65.03(-0.09) | 64.57(-0.59) | 63.92 | -1.1 | | -18 | 15(0.4) | -50 | [-3] | [-23] | [-19] | -39 | -166 | DT | -0.9 | OpenShort? | | (-1) | -18 | -18 | -24 | -20 | -0.9,34 | 31 | | 34 | Apr/29 | 15 | 70.11 | 66.19 | 64.62(-0.09) | 65.09(0.09) | 64.95(-0.48) | 64.31 | -1.1 | | -18 | 14(-0.2) | -50 | [-3] | [-17] | [-17] | -13 | -80 | DT | -0.9 | OpenShort? | | (-2) | -15 | -16 | -20 | -20 | -0.4,47 | 28 | | 35 | Apr/29 | 14 | 70.11 | 66.19 | 64.68(0.17) | 65.03(0.22) | 65.26(-0.46) | 64.65 | -1.1 | | -18 | 15(-2.6) | -50 | [5] | [-12] | [-16] | 6 | -278 | DR | -0.8 | OpenShort | | (-2) | -14 | -16 | -23 | -20 | -0,56 | 28 | | | | |
| 36 | Apr/29 | 13 | 70.11 | 66.19 | 64.57(0.16) | 64.89(0.25) | 65.56(-0.02) | 65 | -1 | | -18 | 17(-1.3) | -35 | [5] | [1] | [-8] | 32 | -92 | CR | -0.6 | HoldShort | | (6) | -1 | -5 | -16 | -20 | 0.5,69 | 28 | | 37 | Apr/29 | 12 | 70.11 | 66.19 | 64.47(0.2) | 64.73(0.11) | 65.57(0.12) | 65.12 | -1 | | -18 | 18(-1.4) | -30 | [6] | [3] | [-9] | 46 | -66 | CR | -0.5 | HoldShort | | (6) | 4 | -27 | -16 | 20 | 0.7,78 | 28 | | 38 | Apr/29 | 11 | 70.11 | 66.19 | 64.34(0.22) | 64.66(0.22) | 65.49(0.38) | 65.7 | -0.9 | | -18 | 20(-0.1) | -10 | [7] | [13] | [4] | 76 | 87 | RG | 0.2 | Wait | | (8) | 11 | -5 | 6 | 20 | 1.4,91 | 28 | | 39 | Apr/29 | 10 | 70.11 | 66.19 | 64.2(0.25) | 64.52(0.22) | 65.24(0.73) | 65.81 | -0.8 | | -18 | 20(0.9) | 5 | [7] | [24] | [5] | 81 | 184 | RG | 0.6 | Wait | | (8) | 22 | -15 | 14 | 20 | 1.6,91 | 28 | | 40 | Apr/29 | 9 | 70.11 | 66.19 | 64.04(0.27) | 64.38(0.23) | 64.77(0.84) | 66.15 | -0.8 | | -18 | 19(1.4) | 30 | [8] | [27] | [34] | 93 | 270 | UT | 1.4 | OpenLong? | | (9) | 25 | 54 | 27 | 20 | 2.2,88 | 28 | | | | |
| 41 | Apr/28 | 15 | 70.68 | 66.94 | 63.87(0.14) | 64.23(0.09) | 64.23(0.53) | 64.99 | -1.1 | | -17 | 18(0.3) | -5 | [4] | [15] | [12] | 58 | 170 | RG | 0.9 | SmallShort? | | (6) | 16 | 10 | 26 | 20 | 1.3,75 | 26 | | 42 | Apr/28 | 14 | 70.68 | 66.94 | 63.78(0.09) | 64.17(0.09) | 63.89(0.09) | 64.78 | -1.2 | | -17 | 17(0.6) | -25 | [3] | [1] | [13] | 40 | 94 | RG | 1 | SmallShort | | (4) | 3 | 18 | 20 | 20 | 1.2,60 | 26 | | 43 | Apr/28 | 13 | 70.68 | 66.94 | 63.72(0.08) | 64.11(-0.03) | 63.83(0.11) | 64.4 | -1.3 | | -17 | 17(0.2) | -10 | [2] | [-0] | [16] | 13 | 57 | RG | 0.7 | Wait | | (2) | 3 | 36 | 7 | 20 | 0.8,43 | 26 | | 44 | Apr/28 | 12 | 70.68 | 66.94 | 63.72(0) | 64.13(-0.31) | 63.76(-0.39) | 63.64 | -1.4 | | -17 | 17(0) | -50 | [0] | [-19] | [2] | -19 | -96 | DP | -0.1 | OpenShort | | (0) | -12 | 15 | -20 | 6 | -0,31 | 26 | | 45 | Apr/28 | 11 | 70.68 | 66.94 | 63.72(0) | 64.33(0.12) | 64.01(-0.37) | 63.32 | -1.5 | | -17 | 17(0) | -50 | [0] | [-13] | [-15] | -19 | -139 | DR | -0.8 | OpenShort | | (0) | -11 | -2 | -19 | -20 | -0.4,41 | 26 | | | | |
| 46 | Apr/28 | 10 | 70.68 | 66.94 | 63.67(0.02) | 64.25(0.06) | 64.25(-0.33) | 63.37 | -1.5 | | -17 | 17(-0.3) | -50 | [1] | [-12] | [-29] | -9 | -149 | DR | -1.1 | OpenShort | | (1) | -10 | -51 | -21 | -20 | -0.4,51 | 26 | | 47 | Apr/28 | 9 | 70.68 | 66.94 | 63.66(0.09) | 64.21(0.3) | 64.46(0.11) | 64.46 | -1.3 | | -17 | 17(0.5) | -30 | [3] | [5] | [1] | 41 | 71 | RG | 0 | Wait? | | (3) | 3 | 12 | -1 | -20 | 1,66 | 26 | | 48 | Apr/27 | 15 | 71.24 | 67.74 | 63.6(0.09) | 64.02(0.22) | 64.39(-0.17) | 64.21 | -1.4 | | -17 | 16(-0.3) | -45 | [3] | [-4] | [-6] | 37 | -29 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | 12 | -20 | 0.8,67 | 23 | | 49 | Apr/27 | 14 | 71.24 | 67.74 | 63.6(0) | 63.88(0.31) | 64.5(-0.22) | 64.64 | -1.4 | | -17 | 17(0.1) | -50 | [0] | [-5] | [6] | 54 | 117 | DP | 0.2 | OpenShort | | (4) | -7 | 5 | 18 | 20 | 1.4,69 | 23 | | 50 | Apr/27 | 13 | 71.24 | 67.74 | 63.6(0) | 63.68(0.28) | 64.64(0.61) | 64.53 | -1.4 | | -17 | 17(0.1) | -35 | [0] | [19] | [7] | 44 | 309 | UR | -0.1 | SmallShort | | (0) | 18 | 6 | 15 | 20 | 1.2,64 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|