|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $9.6450 One month high (close): $12.8700
MGNI Daily Change: -10% Daily StdDev 5.31% MGNI EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $9.86(-10%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.3
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 12 | 10.93 | 10.3 | (0) | 10.55(-0.57) | 10.35(-1.33) | 10.12 | -1 | | -13 | 47(-0.1) | -50 | [0] | [-33] | [-17] | -35 | -544 | DR | -0.6 | OpenShort | | (2) | -25 | 4 | -22 | -20 | -0.5,28 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(daily_ema_10 1.78%) 10.55(hourly_sma_10 4.25%) 10.93(daily_ema_20 8%)
|
| 2 | May/6 | 11 | 10.93 | 10.3 | 10.32(0.1) | 10.61(-0.47) | 10.49(-1.69) | 10.1 | -1 | | -13 | 47(-0.7) | -50 | [2] | [-38] | [-36] | -28 | -765 | DR | -1 | OpenShort | | (0) | -32 | -40 | -35 | -20 | -0.6,37 | 45 | 3 | May/6 | 10 | 10.93 | 10.3 | 10.32(0) | 10.66(0.09) | 10.67(-1.11) | 10.33 | -0.7 | | -13 | 48(-0.5) | -50 | [0] | [-22] | [-29] | 15 | -272 | DR | -0.9 | OpenShort | | (3) | -21 | -7 | -23 | -20 | 0.1,62 | 45 | 4 | May/6 | 9 | 10.93 | 10.3 | 10.31(0.19) | 10.65(0.47) | 10.67(0) | 10.37 | -0.7 | | -13 | 48(0.5) | -50 | [4] | [3] | [-48] | 30 | -142 | CR | -1.1 | HoldShort? | | (2) | 0 | -76 | -22 | -20 | 0.2,75 | 45 | 5 | May/5 | 15 | 11.07 | 10.41 | 10.29(0.29) | 10.6(0.76) | 10.79(0.37) | 10.83 | -0.3 | | -11 | 48(3.8) | -30 | [6] | [15] | [3] | 76 | 307 | RG | 0.1 | Wait? | | (7) | 7 | 3 | -5 | 20 | 1.4,91 | 49 | | | |
6 | May/5 | 14 | 11.07 | 10.41 | 10.26(0.29) | 10.52(1.06) | 10.75(0.09) | 10.81 | -0.3 | | -11 | 44(2.5) | -50 | [6] | [12] | [-13] | 83 | 249 | CR | 0.2 | OpenShort | | (5) | 2 | -28 | 2 | -20 | 1.5,95 | 49 | 7 | May/5 | 13 | 11.07 | 10.41 | 10.23(0.59) | 10.41(1.26) | 10.74(0.85) | 10.98 | -0.1 | | -11 | 42(5.1) | 25 | [11] | [30] | [20] | 96 | 326 | UT | 0.7 | OpenLong | | (9) | 16 | 30 | 2 | 20 | 2.1,93 | 49 | 8 | May/5 | 12 | 11.07 | 10.41 | 10.17(0.49) | 10.28(0.88) | 10.65(1.43) | 10.8 | -0.3 | | -11 | 37(3.1) | 20 | [9] | [37] | [28] | 90 | 474 | UT | 0.5 | OpenLong | | (7) | 27 | 40 | -7 | 20 | 2.1,87 | 49 | 9 | May/5 | 11 | 11.07 | 10.41 | 10.12(0.2) | 10.19(0.39) | 10.5(0.86) | 10.56 | -0.6 | | -11 | 33(1.7) | -30 | [4] | [20] | [4] | 77 | 447 | RG | 0.2 | Wait | | (7) | 17 | -5 | -10 | 20 | 1.6,87 | 49 | 10 | May/5 | 10 | 11.07 | 10.41 | 10.1(0.4) | 10.15(0.59) | 10.41(1.17) | 10.59 | -0.6 | | -11 | 32(2.7) | 5 | [8] | [29] | [7] | 89 | 372 | RG | 0.7 | Wait | | (5) | 23 | -30 | 21 | 20 | 1.8,94 | 49 | | | |
11 | May/5 | 9 | 11.07 | 10.41 | 10.06(0.5) | 10.09(0.7) | 10.29(2.08) | 10.77 | -0.4 | | -11 | 29(7.6) | 25 | [10] | [48] | [45] | 111 | 733 | UT | 2 | HoldLong? | | (9) | 40 | 34 | 31 | 20 | 2.9,88 | 49 | 12 | May/4 | 15 | 11.16 | 10.45 | 10.01(0.3) | 10.02(0.7) | 10.08(1.82) | 10.57 | -0.6 | | -15 | 21(6.9) | 5 | [6] | [40] | [58] | 107 | 723 | RG | 2.7 | SmallShort? | | (7) | 35 | 96 | 43 | 20 | 3.1,79 | 43 | 13 | May/4 | 14 | 11.16 | 10.45 | 9.98(0.2) | 9.95(-0.2) | 9.9(0.1) | 10.03 | -1.2 | | -15 | 15(-1.1) | -10 | [4] | [-2] | [12] | 25 | -135 | RG | 1 | SmallShort | | (0) | 2 | -7 | 33 | 20 | 0.4,65 | 43 | 14 | May/4 | 13 | 11.16 | 10.45 | 9.96(0.1) | 9.97(-0.1) | 9.9(0) | 10.07 | -1.2 | | -15 | 16(-0.1) | -15 | [2] | [-3] | [17] | 17 | 3 | RG | 1.3 | SmallShort | | (4) | 0 | 12 | 27 | 20 | 0.8,47 | 43 | 15 | May/4 | 12 | 11.16 | 10.45 | 9.96(0) | 9.98(-0.2) | 9.9(0) | 10 | -1.3 | | -15 | 16(-0.1) | -25 | [0] | [-5] | [17] | -21 | 50 | DP | 0.8 | OpenShort | | (2) | 0 | 44 | -1 | 20 | 0.3,22 | 43 | | | |
16 | May/4 | 11 | 11.16 | 10.45 | 9.95(-0.1) | 10(-0.4) | 9.89(-0.6) | 9.76 | -1.5 | | -15 | 16(0.7) | -50 | [-2] | [-18] | [-11] | -74 | -246 | DT | -0.9 | OpenShort | | (-2) | -12 | 7 | -34 | -20 | -1.3,9 | 43 | 17 | May/4 | 10 | 11.16 | 10.45 | 9.96(-0.3) | 10.04(-0.2) | 9.95(-0.5) | 9.72 | -1.6 | | -15 | 15(0.3) | -50 | [-6] | [-15] | [-29] | -63 | -55 | DT | -1.7 | OpenShort | | (-2) | -10 | -31 | -23 | -20 | -1.7,30 | 43 | 18 | May/4 | 9 | 11.16 | 10.45 | 9.99(-0.1) | 10.06(0.1) | 10(-0.5) | 9.89 | -1.4 | | -15 | 15(-0.7) | -50 | [-2] | [-12] | [-21] | -19 | -128 | DT | -0.8 | OpenShort? | | (-4) | -10 | -32 | -15 | -20 | -0.7,49 | 43 | 19 | May/3 | 15 | 11.3 | 10.6 | 10(-0.2) | 10.05(0.1) | 10.05(-0.2) | 10.07 | -1.1 | | -15 | 16(-0.3) | -50 | [-4] | [-7] | [5] | 28 | 233 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | 4 | 0 | 0.5,65 | 38 | 20 | May/3 | 14 | 11.3 | 10.6 | 10.02(-0.1) | 10.04(0.1) | 10.07(-0.4) | 10 | -1.2 | | -15 | 16(-0.7) | -50 | [-2] | [-10] | [-10] | 7 | -20 | DT | -0.4 | OpenShort | | (-4) | -7 | -12 | -14 | -20 | -0.1,59 | 38 | | | |
21 | May/3 | 13 | 11.3 | 10.6 | 10.03(-0.1) | 10.03(0.2) | 10.11(-0.1) | 10.07 | -1.1 | | -15 | 17(-0.6) | -50 | [-2] | [-3] | [3] | 25 | 118 | DP | -0.2 | OpenShort | | (-2) | -2 | 22 | -6 | -20 | 0.2,70 | 38 | 22 | May/3 | 12 | 11.3 | 10.6 | 10.04(-0.1) | 10.01(0.1) | 10.12(0.1) | 9.95 | -1.3 | | -15 | 17(0.1) | -50 | [-2] | [-1] | [-17] | 15 | 39 | DT | -0.9 | OpenShort | | (-4) | 2 | -37 | -7 | -20 | -0.5,77 | 38 | 23 | May/3 | 11 | 11.3 | 10.6 | 10.05(0.2) | 10(0.4) | 10.11(0.6) | 10.16 | -1.1 | | -15 | 17(-0.6) | -15 | [4] | [12] | [1] | 49 | 59 | RG | 0.3 | Wait | | (2) | 11 | -4 | 17 | -10 | 0.6,84 | 38 | 24 | May/3 | 10 | 11.3 | 10.6 | 10.03(0.2) | 9.96(0.4) | 10.05(0.5) | 10.18 | -1 | | -15 | 18(-0.5) | -0 | [4] | [10] | [11] | 44 | 71 | RG | 0.7 | Wait | | (4) | 9 | -4 | 27 | 20 | 0.8,74 | 38 | 25 | May/3 | 9 | 11.3 | 10.6 | 10.01(0.3) | 9.92(0.3) | 10(0.6) | 10.2 | -1 | | -15 | 18(-0.7) | 10 | [5] | [12] | [20] | 35 | 39 | RG | 1 | SmallShort? | | (4) | 11 | 14 | 26 | 20 | 1,60 | 38 | | | |
26 | May/2 | 15 | 11.5 | 10.75 | 10.01(0) | 9.92(0) | 9.94(0.4) | 10.12 | -1.2 | | -13 | 19(2.2) | -5 | [0] | [5] | [25] | -1 | 241 | UR | 0.9 | SmallShort? | | (4) | 7 | 42 | 6 | 20 | 0.7,32 | 38 | 27 | May/2 | 14 | 11.5 | 10.75 | 10.01(0) | 9.89(-0.3) | 9.9(0.1) | 9.89 | -1.3 | | -13 | 17(0) | -35 | [0] | [-3] | [11] | -37 | -67 | DP | -0.1 | OpenShort | | (0) | 2 | 13 | 1 | 20 | -0.5,26 | 38 | 28 | May/2 | 13 | 11.5 | 10.75 | 9.98(-0.1) | 9.92(-0.4) | 9.89(0.1) | 9.82 | -1.4 | | -13 | 17(0.3) | -50 | [-2] | [-4] | [-9] | -44 | -42 | DT | -0.4 | OpenShort | | (-2) | 2 | -34 | 1 | 20 | -0.8,26 | 38 | 29 | May/2 | 12 | 11.5 | 10.75 | 9.98(0) | 9.96(-0.4) | 9.88(0.51) | 10.01 | -1.2 | | -13 | 16(-0.1) | -15 | [0] | [4] | [20] | -18 | 144 | UR | 0.7 | SmallShort | | (0) | 9 | 22 | 12 | 20 | 0.1,30 | 38 | 30 | May/2 | 11 | 11.5 | 10.75 | 9.99(-0.1) | 10(-0.4) | 9.83(-0.1) | 9.89 | -1.3 | | -13 | 16(0.2) | -50 | [-2] | [-7] | [4] | -39 | -27 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 11 | 20 | -0.5,24 | 38 | | | |
31 | May/2 | 10 | 11.5 | 10.75 | 9.99(0) | 10.04(-0.2) | 9.84(-0.2) | 9.88 | -1.4 | | -13 | 16(-0.1) | -50 | [0] | [-7] | [-2] | -48 | -171 | DR | 0.2 | OpenShort | | (0) | -4 | 4 | 0 | -20 | -0.6,17 | 38 | 32 | May/2 | 9 | 11.5 | 10.75 | 10(-0.1) | 10.06(-0.4) | 9.86(-0.9) | 9.86 | -1.4 | | -13 | 16(0.5) | -50 | [-2] | [-21] | [-1] | -54 | -264 | DT | 0 | OpenShort? | | (-2) | -16 | 24 | -12 | -20 | -0.7,14 | 38 | 33 | Apr/29 | 15 | 11.66 | 10.84 | 10.01(-0.4) | 10.1(-0.1) | 9.95(-0.9) | 9.73 | -1.6 | | -15 | 16(-0.2) | -50 | [-7] | [-21] | [-29] | -71 | -106 | DT | -1.2 | OpenShort? | | (-4) | -16 | -16 | -25 | -20 | -1.5,17 | 32 | 34 | Apr/29 | 14 | 11.66 | 10.84 | 10.05(-0.3) | 10.11(0.1) | 10.04(-1.18) | 9.82 | -1.5 | | -15 | 16(-0.5) | -50 | [-5] | [-24] | [-29] | -48 | -224 | DT | -1.1 | OpenShort | | (-5) | -21 | -20 | -29 | -20 | -1.2,32 | 32 | 35 | Apr/29 | 13 | 11.66 | 10.84 | 10.08(-0.3) | 10.1(0.3) | 10.16(-0.68) | 9.93 | -1.4 | | -15 | 17(-1.6) | -50 | [-5] | [-13] | [-26] | -19 | -21 | DT | -1.1 | OpenShort | | (-4) | -12 | -21 | -20 | -20 | -0.7,49 | 32 | | | |
36 | Apr/29 | 12 | 11.66 | 10.84 | 10.11(-0.2) | 10.1(0) | 10.23(-0.29) | 10.05 | -1.3 | | -15 | 18(-1.1) | -50 | [-4] | [-9] | [-11] | 5 | 69 | DT | -0.8 | OpenShort | | (-5) | -5 | -24 | -17 | 0 | -0.3,62 | 32 | 37 | Apr/29 | 11 | 11.66 | 10.84 | 10.13(-0.1) | 10.07(0.3) | 10.26(0.1) | 10.19 | -1.2 | | -15 | 19(-1.5) | -50 | [-2] | [1] | [2] | 38 | 178 | UR | -0.3 | SmallShort | | (-2) | 2 | -4 | 4 | 20 | 0.3,80 | 32 | 38 | Apr/29 | 10 | 11.66 | 10.84 | 10.14(-0.2) | 10.04(0.2) | 10.25(0.89) | 10.21 | -1.2 | | -15 | 21(-0.6) | -50 | [-4] | [13] | [-4] | 42 | 485 | RG | -0.2 | Wait | | (-4) | 16 | -36 | 15 | 20 | 0.3,84 | 32 | 39 | Apr/29 | 9 | 11.66 | 10.84 | 10.16(-0.1) | 10.02(0.4) | 10.16(1.3) | 10.42 | -1 | | -15 | 21(-1.8) | -20 | [-2] | [23] | [26] | 57 | 675 | UR | 1 | SmallShort? | | (-2) | 23 | 26 | 31 | 20 | 1,82 | 32 | 40 | Apr/28 | 15 | 11.84 | 11 | 10.17(-0.29) | 9.98(0.2) | 10.03(1.21) | 10.27 | -1.3 | | -15 | 23(-4.4) | -25 | [-5] | [19] | [23] | 25 | 678 | UR | 0.8 | SmallShort? | | (-4) | 21 | 5 | 33 | 20 | 0.4,65 | 32 | | | |
41 | Apr/28 | 14 | 11.84 | 11 | 10.2(-0.39) | 9.96(0.3) | 9.91(0.41) | 10.24 | -1.4 | | -15 | 28(-4.7) | -45 | [-7] | [5] | [24] | -2 | 522 | UR | 1 | SmallShort | | (-5) | 7 | 23 | 27 | 20 | 0.1,46 | 32 | 42 | Apr/28 | 13 | 11.84 | 11 | 10.24(-0.49) | 9.96(0) | 9.87(0.41) | 10.11 | -1.5 | | -15 | 32(-3.9) | -45 | [-9] | [2] | [30] | -37 | 448 | UR | 0.6 | SmallShort | | (-9) | 7 | 55 | 16 | 20 | -0.3,21 | 32 | 43 | Apr/28 | 12 | 11.84 | 11 | 10.29(-0.68) | 9.93(-0.6) | 9.83(-0.51) | 9.81 | -1.7 | | -15 | 36(-1.3) | -50 | [-12] | [-20] | [5] | -73 | 68 | DP | -0 | OpenShort | | (-12) | -9 | 17 | -1 | -10 | -1.1,5 | 32 | 44 | Apr/28 | 11 | 11.84 | 11 | 10.36(-0.67) | 9.99(-0.7) | 9.88(-0.6) | 9.72 | -1.8 | | -15 | 37(-0.7) | -50 | [-12] | [-22] | [-0] | -83 | -109 | DT | -0.4 | HoldShort | | (-12) | -10 | 2 | 1 | -10 | -1.5,5 | 32 | 45 | Apr/28 | 10 | 11.84 | 11 | 10.43(-0.67) | 10.06(-0.89) | 9.94(-0.8) | 9.71 | -1.8 | | -15 | 38(1.2) | -50 | [-12] | [-27] | [-26] | -86 | -230 | DT | -0.5 | OpenShort | | (-14) | -14 | -57 | -2 | -20 | -1.6,4 | 32 | | | |
46 | Apr/28 | 9 | 11.84 | 11 | 10.5(-0.47) | 10.15(-0.29) | 10.02(0.3) | 10.03 | -1.5 | | -15 | 37(-0.4) | -50 | [-8] | [-2] | [9] | -71 | 83 | DP | 0 | OpenShort? | | (-10) | 5 | 22 | 5 | 10 | -1.1,7 | 32 | 47 | Apr/27 | 15 | 12.03 | 11.16 | 10.55(-0.47) | 10.18(-0.68) | 9.99(-0.4) | 9.91 | -1.8 | | -17 | 37(2.1) | -50 | [-8] | [-19] | [-12] | -85 | -245 | DT | -0.2 | OpenShort? | | (-10) | -7 | -21 | 2 | -20 | -1.5,3 | 26 | 48 | Apr/27 | 14 | 12.03 | 11.16 | 10.6(-0.47) | 10.25(-0.39) | 10.03(-0.69) | 10.03 | -1.7 | | -17 | 35(1) | -50 | [-8] | [-21] | [-7] | -81 | -249 | DT | 0 | HoldShort | | (-7) | -12 | 4 | -27 | -20 | -1.4,4 | 26 | 49 | Apr/27 | 13 | 12.03 | 11.16 | 10.65(-0.47) | 10.29(-0.68) | 10.1(-0.69) | 10.01 | -1.7 | | -17 | 34(1.9) | -50 | [-8] | [-24] | [-12] | -87 | -309 | DT | -0.2 | OpenShort | | (-10) | -12 | -5 | -29 | -20 | -1.6,3 | 26 | 50 | Apr/27 | 12 | 12.03 | 11.16 | 10.7(-0.47) | 10.36(-0.86) | 10.17(-1.07) | 10.04 | -1.7 | | -17 | 32(2.4) | -50 | [-8] | [-32] | [-3] | -91 | -418 | DT | -0.3 | OpenShort | | (-8) | -19 | 12 | -30 | -20 | -1.7,2 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|