|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $550.5600 One month high (close): $634.0800
ASML Daily Change: -1.92% Daily StdDev 3.23% ASML EMA_5_Trend: -0.47% 10Minute StdDev: $10.4453
Latest Price : $550.56(-1.92%) | Tue. May 10, 2022($5.5) Mon. May 9, 2022($18.5) Fri. May 6, 2022($7.7) Thu. May 5, 2022($8.2) Wed. May 4, 2022($6.3) Tue. May 3, 2022($5.4) Mon. May 2, 2022($8.3) Fri. Apr 29, 2022($8.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 589.51 | 571.15 | 567.44(-0.17) | 560.57(-0.5) | 554.8(-0.31) | 555.31 | -1.5 | | -12 | 42(1.7) | -50 | [-5] | [-22] | [4] | -65 | -120 | DP | 0.1 | OpenShort | | (-5) | -10 | -6 | 17 | 20 | -1.2,15 | 40 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -1.09%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 560.57(hourly_sma_10 0.95%) 567.44(hourly_sma_20 2.18%) 571.15(daily_ema_10 2.85%) 589.51(daily_ema_20 6.16%)
|
| | | 2 | May/6 | 11 | 589.51 | 571.15 | 568.4(-0.09) | 563.37(-0.59) | 556.54(-0.28) | 556.33 | -1.4 | | -12 | 40(1.3) | -50 | [-3] | [-22] | [10] | -73 | -191 | DP | -0 | OpenShort | | (-5) | -9 | 18 | 4 | 20 | -1.3,10 | 40 | | 3 | May/6 | 10 | 589.51 | 571.15 | 568.94(-0.17) | 566.72(-0.4) | 558.13(-0.42) | 553.2 | -1.5 | | -12 | 39(3.9) | -50 | [-5] | [-23] | [1] | -89 | -215 | DP | -0.5 | OpenShort | | (-5) | -13 | 28 | -3 | -20 | -1.7,4 | 40 | | 4 | May/6 | 9 | 589.51 | 571.15 | 569.89(-0.18) | 568.99(-0.4) | 560.47(-0.56) | 548.5 | -1.7 | | -12 | 35(6.3) | -50 | [-6] | [-28] | [-40] | -115 | -340 | DT | -1.5 | HoldShort? | | (-7) | -17 | -73 | -15 | -20 | -2.6,0 | 40 | | 5 | May/5 | 15 | 593.29 | 576.77 | 570.9(-0.04) | 571.28(-0.15) | 563.65(-0.46) | 561.18 | -1.4 | | -11 | 28(0.3) | -50 | [-1] | [-20] | [-11] | -85 | -244 | DT | -0.4 | HoldShort? | | (-3) | -14 | -9 | -6 | -20 | -1.5,3 | 44 | | | | |
| 6 | May/5 | 14 | 593.29 | 576.77 | 571.14(-0.03) | 572.12(-0.08) | 566.24(-0.71) | 562.76 | -1.3 | | -11 | 28(0.8) | -50 | [-1] | [-26] | [-16] | -80 | -293 | DT | -0.5 | HoldShort | | (-1) | -22 | -16 | -15 | -20 | -1.3,3 | 44 | | 7 | May/5 | 13 | 593.29 | 576.77 | 571.31(0.09) | 572.58(-0.06) | 570.31(-0.86) | 565.66 | -1.2 | | -11 | 27(-3.2) | -50 | [3] | [-30] | [-7] | -70 | -392 | DR | -0.7 | OpenShort | | (0) | -27 | 13 | -33 | -20 | -0.9,3 | 44 | | 8 | May/5 | 12 | 593.29 | 576.77 | 570.81(0.05) | 572.95(-0.21) | 575.25(-0.41) | 563.43 | -1.3 | | -11 | 31(-1.8) | -50 | [2] | [-18] | [-17] | -67 | -276 | DR | -1.7 | OpenShort | | (2) | -13 | -10 | -48 | -20 | -1.1,11 | 44 | | 9 | May/5 | 11 | 593.29 | 576.77 | 570.55(0.03) | 574.18(-0.1) | 577.62(-0.25) | 565.24 | -1.2 | | -11 | 32(-0.7) | -50 | [1] | [-12] | [-33] | -36 | -177 | DR | -1.7 | OpenShort | | (2) | -8 | -53 | -53 | -20 | -0.7,32 | 44 | | 10 | May/5 | 10 | 593.29 | 576.77 | 570.4(0.09) | 574.78(0.06) | 579.04(0.14) | 574.61 | -0.8 | | -11 | 33(-0.5) | -50 | [3] | [3] | [-17] | 30 | 17 | CR | -0.6 | HoldShort | | (4) | 4 | -41 | -13 | -16 | 0.6,65 | 44 | | | | |
| 11 | May/5 | 9 | 593.29 | 576.77 | 569.9(0.15) | 574.41(0.18) | 578.22(0.6) | 582.04 | -0.5 | | -11 | 34(2.8) | -50 | [5] | [20] | [-10] | 77 | 210 | CR | 0.5 | OpenShort? | | (6) | 19 | -50 | 10 | 20 | 1.6,87 | 44 | | 12 | May/4 | 15 | 596.71 | 582.44 | 569.04(0.26) | 573.4(0.43) | 574.78(0.8) | 591.21 | -0.2 | | -8 | 31(9.2) | 25 | [8] | [31] | [47] | 124 | 331 | UT | 2.3 | HoldLong? | | (7) | 25 | 94 | 31 | 20 | 3.2,94 | 45 | | 13 | May/4 | 14 | 596.71 | 582.44 | 567.55(0.04) | 570.95(0.02) | 570.22(-0.11) | 574.46 | -1 | | -8 | 22(0.5) | -40 | [1] | [-5] | [9] | 70 | 55 | RG | 0.9 | SmallShort | | (4) | -3 | 13 | 16 | 20 | 1.4,85 | 45 | | 14 | May/4 | 13 | 596.71 | 582.44 | 567.3(0.02) | 570.83(0.06) | 570.82(0.06) | 572.23 | -1.1 | | -8 | 21(0.4) | -40 | [1] | [1] | [5] | 46 | 87 | RG | 0.3 | Wait | | (2) | 2 | 12 | -1 | 7 | 1,71 | 45 | | 15 | May/4 | 12 | 596.71 | 582.44 | 567.18(-0.03) | 570.49(0.06) | 570.46(-0.02) | 570.08 | -1.2 | | -8 | 21(-0.7) | -40 | [-1] | [-2] | [3] | 32 | 75 | DP | -0.1 | OpenShort | | (-0) | -1 | 22 | -13 | -19 | 0.6,67 | 45 | | | | |
| 16 | May/4 | 11 | 596.71 | 582.44 | 567.35(-0.07) | 570.14(0.01) | 570.57(-0.26) | 566.27 | -1.3 | | -8 | 21(-0.9) | -50 | [-2] | [-10] | [-13] | 21 | -14 | DT | -0.9 | OpenShort | | (-2) | -8 | -22 | -10 | -20 | -0.2,76 | 45 | | 17 | May/4 | 10 | 596.71 | 582.44 | 567.76(-0.08) | 570.06(0.25) | 572.04(0.06) | 570.17 | -1.2 | | -8 | 22(-2.7) | -50 | [-3] | [3] | [-12] | 50 | 133 | RG | -0.4 | Wait | | (-1) | 2 | -27 | 4 | -20 | 0.5,87 | 45 | | 18 | May/4 | 9 | 596.71 | 582.44 | 568.22(-0.07) | 568.66(0.31) | 571.67(0.14) | 574.94 | -1 | | -8 | 25(-2.7) | -45 | [-2] | [7] | [10] | 70 | 222 | UR | 0.6 | SmallShort? | | (-1) | 4 | 21 | 12 | 11 | 1.2,90 | 45 | | 19 | May/3 | 15 | 599.23 | 585.93 | 568.59(-0.11) | 566.92(0.16) | 570.86(0.07) | 571.16 | -1.1 | | -11 | 28(-0.5) | -50 | [-3] | [1] | [5] | 50 | 174 | UR | 0 | SmallShort? | | (-3) | 2 | 4 | 15 | 18 | 0.4,90 | 47 | | 20 | May/3 | 14 | 599.23 | 585.93 | 569.2(-0.19) | 565.99(0.11) | 570.45(0.13) | 570.5 | -1.1 | | -11 | 28(-6.2) | -50 | [-6] | [2] | [-1] | 38 | 237 | RG | 0 | Wait | | (-4) | 4 | -15 | 11 | 20 | 0.2,83 | 47 | | | | |
| 21 | May/3 | 13 | 599.23 | 585.93 | 570.29(-0.16) | 565.38(0.13) | 569.69(0.29) | 573.28 | -1 | | -11 | 34(-4.8) | -40 | [-5] | [7] | [18] | 34 | 276 | UR | 0.4 | SmallShort | | (-6) | 9 | 27 | 18 | 20 | 0.3,76 | 47 | | 22 | May/3 | 12 | 599.23 | 585.93 | 571.22(-0.16) | 564.66(0.09) | 568.05(0.42) | 568.54 | -1.2 | | -11 | 39(-2.1) | -50 | [-5] | [11] | [1] | 4 | 207 | UR | 0 | SmallShort | | (-7) | 13 | -12 | 16 | 20 | -0.3,61 | 47 | | 23 | May/3 | 11 | 599.23 | 585.93 | 572.14(-0.07) | 564.14(0.07) | 565.66(0.47) | 570.69 | -1.1 | | -11 | 41(-0.4) | -30 | [-2] | [13] | [11] | 4 | 153 | UR | 0.5 | SmallShort | | (-5) | 15 | 6 | 20 | 20 | -0.1,56 | 47 | | 24 | May/3 | 10 | 599.23 | 585.93 | 572.56(-0.05) | 563.77(-0.01) | 562.99(0.28) | 569.62 | -1.2 | | -11 | 42(-0.1) | -30 | [-2] | [5] | [16] | -19 | 68 | UR | 0.6 | SmallShort | | (-3) | 9 | 18 | 24 | 20 | -0.3,39 | 47 | | 25 | May/3 | 9 | 599.23 | 585.93 | 572.82(-0.01) | 563.8(-0.12) | 561.4(0.09) | 566.41 | -1.3 | | -11 | 42(0) | -25 | [-0] | [-2] | [10] | -44 | -79 | DP | 0.5 | OpenShort? | | (-3) | 3 | 7 | 15 | 20 | -0.6,21 | 47 | | | | |
| 26 | May/2 | 15 | 604.47 | 590.49 | 572.85(-0.06) | 564.47(-0.17) | 560.88(-0.05) | 565.09 | -1.3 | | -10 | 42(6.8) | -15 | [-2] | [-7] | [21] | -57 | -94 | DP | 0.4 | OpenShort? | | (-1) | -2 | 50 | 6 | 20 | -0.7,11 | 45 | | 27 | May/2 | 14 | 604.47 | 590.49 | 573.19(-0.02) | 565.41(-0.43) | 561.18(-0.27) | 556.47 | -1.6 | | -10 | 35(0.6) | -50 | [-1] | [-17] | [-5] | -90 | -336 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -6 | -20 | -1.6,0 | 45 | | 28 | May/2 | 13 | 604.47 | 590.49 | 573.32(-0.04) | 567.83(-0.43) | 562.72(-0.34) | 557.35 | -1.6 | | -10 | 34(1.2) | -50 | [-1] | [-20] | [-14] | -89 | -323 | DT | -0.5 | OpenShort | | (-0) | -10 | -29 | -11 | -20 | -1.6,1 | 45 | | 29 | May/2 | 12 | 604.47 | 590.49 | 573.57(0.01) | 570.31(-0.36) | 564.66(-0.27) | 562.34 | -1.4 | | -10 | 33(-0.2) | -50 | [0] | [-16] | [-6] | -74 | -274 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -7 | -19 | -1.1,4 | 45 | | 30 | May/2 | 11 | 604.47 | 590.49 | 573.53(0.03) | 572.39(-0.49) | 566.18(-0.34) | 564.08 | -1.4 | | -10 | 33(-0.7) | -50 | [1] | [-20] | [-6] | -71 | -268 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -13 | 1 | -1,4 | 45 | | | | |
| 31 | May/2 | 10 | 604.47 | 590.49 | 573.35(0.11) | 575.22(-0.41) | 568.12(-0.21) | 566.18 | -1.3 | | -10 | 34(-2.5) | -25 | [3] | [-14] | [2] | -56 | -285 | RG | -0.2 | Wait | | (2) | -6 | 17 | -15 | -16 | -0.7,12 | 45 | | 32 | May/2 | 9 | 604.47 | 590.49 | 572.71(0.09) | 577.59(-0.44) | 569.29(-0.64) | 563.2 | -1.4 | | -10 | 37(-2.6) | -50 | [3] | [-28] | [-18] | -52 | -409 | DR | -0.6 | OpenShort? | | (2) | -20 | -21 | -19 | -20 | -0.9,21 | 45 | | 33 | Apr/29 | 15 | 609.25 | 594.03 | 572.17(0.03) | 580.14(-0.22) | 572.93(-0.54) | 566.97 | -1.3 | | -11 | 39(1.6) | -50 | [1] | [-22] | [-19] | -33 | -248 | DR | -0.5 | OpenShort? | | (5) | -17 | -20 | -17 | -20 | -0.4,27 | 41 | | 34 | Apr/29 | 14 | 609.25 | 594.03 | 571.97(0.04) | 581.39(-0.08) | 576.06(-0.45) | 570.52 | -1.2 | | -11 | 38(-0.2) | -50 | [1] | [-17] | [-17] | -10 | -176 | DR | -0.5 | OpenShort | | (2) | -14 | -16 | -17 | -20 | -0.1,43 | 41 | | 35 | Apr/29 | 13 | 609.25 | 594.03 | 571.74(0.03) | 581.87(0.11) | 578.64(-0.64) | 573.42 | -1.1 | | -11 | 38(0) | -50 | [1] | [-20] | [-14] | 6 | -150 | DR | -0.4 | OpenShort | | (2) | -20 | -4 | -18 | -20 | 0.1,53 | 41 | | | | |
| 36 | Apr/29 | 12 | 609.25 | 594.03 | 571.59(0.03) | 581.25(0.04) | 582.37(-0.61) | 574.15 | -1.1 | | -11 | 38(0) | -50 | [1] | [-20] | [-21] | 18 | -134 | DR | -0.7 | OpenShort | | (1) | -19 | -30 | -18 | -20 | 0.2,63 | 41 | | 37 | Apr/29 | 11 | 609.25 | 594.03 | 571.4(0.07) | 581(0.37) | 585.96(-0.25) | 579.6 | -0.9 | | -11 | 38(0.5) | -50 | [2] | [-4] | [-15] | 41 | 16 | DR | -0.5 | OpenShort | | (3) | -8 | -14 | -21 | -20 | 0.7,73 | 41 | | 38 | Apr/29 | 10 | 609.25 | 594.03 | 571(0.17) | 578.83(0.37) | 587.41(0.17) | 582.13 | -0.9 | | -11 | 37(1) | -40 | [5] | [10] | [-8] | 59 | 69 | CR | -0.5 | HoldShort | | (3) | 5 | -9 | -16 | -20 | 1,84 | 41 | | 39 | Apr/29 | 9 | 609.25 | 594.03 | 570.04(0.1) | 576.69(0.35) | 586.43(0.23) | 583.72 | -0.8 | | -11 | 36(1.1) | -50 | [3] | [11] | [-16] | 73 | 197 | CR | -0.2 | HoldShort? | | (6) | 7 | -45 | -7 | 5 | 1.2,93 | 41 | | 40 | Apr/28 | 15 | 614.41 | 597.83 | 569.47(0.12) | 574.67(0.56) | 585.09(0.85) | 592.04 | -0.7 | | -10 | 35(3.7) | -10 | [4] | [34] | [10] | 103 | 487 | RG | 0.6 | Wait? | | (6) | 26 | 1 | 12 | 20 | 2.1,100 | 42 | | | | |
| 41 | Apr/28 | 14 | 614.41 | 597.83 | 569.47(-0) | 571.48(0.65) | 580.13(0.72) | 591.94 | -0.7 | | -10 | 31(-0.1) | -25 | [-0] | [31] | [21] | 108 | 584 | UR | 1.2 | SmallShort | | (4) | 22 | 28 | 19 | 20 | 2.3,100 | 42 | | 42 | Apr/28 | 13 | 614.41 | 597.83 | 568.79(-0.01) | 567.78(0.65) | 575.96(1.03) | 586.91 | -0.9 | | -10 | 32(-0.5) | -25 | [-0] | [40] | [28] | 95 | 577 | UR | 1.1 | SmallShort | | (-2) | 32 | 44 | 31 | 20 | 1.8,100 | 42 | | 43 | Apr/28 | 12 | 614.41 | 597.83 | 568.85(-0.08) | 564.12(0.27) | 570.09(0.55) | 578.99 | -1.1 | | -10 | 32(-1.9) | -25 | [-3] | [19] | [20] | 68 | 391 | UR | 0.9 | SmallShort | | (-3) | 17 | 19 | 22 | 20 | 1,93 | 42 | | 44 | Apr/28 | 11 | 614.41 | 597.83 | 569.33(-0.09) | 562.58(0.17) | 566.97(0.48) | 575.56 | -1.2 | | -10 | 34(-1.7) | -25 | [-3] | [15] | [31] | 50 | 312 | UR | 0.8 | SmallShort | | (-4) | 15 | 47 | 34 | 20 | 0.6,85 | 42 | | 45 | Apr/28 | 10 | 614.41 | 597.83 | 569.86(-0.17) | 561.63(-0.06) | 564.27(0.25) | 567.22 | -1.5 | | -10 | 36(-1.7) | -50 | [-5] | [4] | [1] | 2 | 170 | UR | 0.3 | SmallShort | | (-6) | 8 | -25 | 16 | 20 | -0.2,57 | 42 | | | | |
| 46 | Apr/28 | 9 | 614.41 | 597.83 | 570.81(-0.19) | 561.96(0.03) | 562.86(0.58) | 571.55 | -1.4 | | -10 | 37(-3) | -30 | [-6] | [15] | [38] | 1 | 332 | UR | 0.7 | SmallShort? | | (-4) | 18 | 78 | 18 | 20 | 0.1,48 | 42 | | 47 | Apr/27 | 15 | 618.9 | 600.05 | 571.88(-0.32) | 561.81(-0.25) | 559.61(0.24) | 557.99 | -1.8 | | -14 | 40(2) | -50 | [-10] | [-2] | [-7] | -51 | 126 | DT | -0.1 | OpenShort? | | (-10) | 7 | -25 | 5 | 3 | -1.1,27 | 32 | | 48 | Apr/27 | 14 | 618.9 | 600.05 | 573.7(-0.41) | 563.23(-0.02) | 558.26(0.02) | 562.37 | -1.6 | | -14 | 38(-5.9) | -50 | [-13] | [-6] | [-2] | -47 | 209 | DT | 0.3 | OpenShort | | (-9) | 1 | 1 | -16 | -2 | -0.9,26 | 32 | | 49 | Apr/27 | 13 | 618.9 | 600.05 | 576.08(-0.42) | 563.37(-0.15) | 558.14(-0.14) | 562.15 | -1.6 | | -14 | 44(-4) | -50 | [-13] | [-13] | [3] | -53 | 138 | DP | 0.3 | OpenShort | | (-14) | -4 | 12 | -18 | 17 | -0.9,20 | 32 | | 50 | Apr/27 | 12 | 618.9 | 600.05 | 578.49(-0.46) | 564.24(-0.33) | 558.91(-0.38) | 560.04 | -1.7 | | -14 | 48(-2.8) | -50 | [-15] | [-24] | [6] | -67 | 40 | DP | 0.1 | OpenShort | | (-15) | -12 | 26 | -22 | 15 | -1.1,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|