|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $2.9500 One month high (close): $4.1900
AMWL Daily Change: -6.65% Daily StdDev 5% AMWL EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $2.95(-6.65%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 3.47 | 3.28 | 3.19(-0.62) | 3.12(-0.95) | 3.03(-0.98) | 3.02 | -1.7 | | -15 | 43(1.3) | -50 | [-12] | [-35] | [-10] | -78 | -163 | DT | -0.1 | OpenShort | | (-6) | -20 | -13 | 15 | -20 | -1.5,10 | 37 | Sample size 50 Avg positive next hour return: 1.32%(66%) Avg negative next hour return: -1.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.12(hourly_sma_10 3.31%) 3.19(hourly_sma_20 5.63%) 3.28(daily_ema_10 8.61%) 3.47(daily_ema_20 14.9%)
|
| | | 2 | May/6 | 11 | 3.47 | 3.28 | 3.21(-0.31) | 3.15(-0.94) | 3.06(-0.97) | 3.04 | -1.6 | | -15 | 41(1.6) | -50 | [-6] | [-33] | [17] | -82 | -462 | DP | -0.2 | OpenShort | | (-13) | -19 | 34 | 1 | 20 | -1.5,6 | 37 | | 3 | May/6 | 10 | 3.47 | 3.28 | 3.22(-0.62) | 3.18(-0.93) | 3.09(-1.28) | 2.99 | -1.8 | | -15 | 40(6.8) | -50 | [-12] | [-41] | [-22] | -102 | -416 | DT | -0.9 | HoldShort | | (-6) | -26 | 14 | -9 | -20 | -2.1,1 | 37 | | 4 | May/6 | 9 | 3.47 | 3.28 | 3.24(-0.31) | 3.21(-0.93) | 3.13(-1.26) | 2.97 | -1.9 | | -15 | 33(6) | -50 | [-6] | [-39] | [-61] | -124 | -835 | DT | -1.8 | HoldShort? | | (-13) | -25 | -110 | -17 | -20 | -3,1 | 37 | | 5 | May/5 | 15 | 3.53 | 3.32 | 3.25(-0.31) | 3.24(-0.31) | 3.17(-0.94) | 3.14 | -1.4 | | -14 | 27(1.4) | -50 | [-6] | [-26] | [-26] | -84 | -267 | DT | -0.4 | OpenShort? | | (-6) | -19 | -19 | -8 | -20 | -1.5,4 | 36 | | | | |
| 6 | May/5 | 14 | 3.53 | 3.32 | 3.26(-0.31) | 3.24(0) | 3.2(-0.93) | 3.17 | -1.3 | | -14 | 26(1.4) | -50 | [-6] | [-23] | [-17] | -75 | -206 | DT | -0.4 | OpenShort | | (-6) | -19 | -6 | -13 | -20 | -1.3,8 | 36 | | 7 | May/5 | 13 | 3.53 | 3.32 | 3.26(0) | 3.24(0) | 3.23(-1.52) | 3.18 | -1.3 | | -14 | 24(1) | -50 | [0] | [-33] | [-18] | -72 | -652 | DR | -0.8 | OpenShort | | (0) | -31 | 0 | -30 | -20 | -1.4,13 | 36 | | 8 | May/5 | 12 | 3.53 | 3.32 | 3.26(0) | 3.24(0) | 3.28(-0.3) | 3.18 | -1.3 | | -14 | 23(0.4) | -50 | [0] | [-8] | [-12] | -59 | -353 | DR | -1.6 | OpenShort | | (-6) | -6 | -13 | -31 | -20 | -1.4,26 | 36 | | 9 | May/5 | 11 | 3.53 | 3.32 | 3.27(-0.3) | 3.25(-0.31) | 3.29(-0.6) | 3.2 | -1.2 | | -14 | 23(0.4) | -50 | [-6] | [-19] | [-26] | -37 | -63 | DT | -1.5 | OpenShort | | (0) | -12 | -50 | -40 | -20 | -1.1,41 | 36 | | 10 | May/5 | 10 | 3.53 | 3.32 | 3.27(0) | 3.26(-0.31) | 3.31(0.61) | 3.28 | -0.9 | | -14 | 22(-0.1) | -50 | [0] | [7] | [-5] | 18 | 152 | CR | -0.5 | HoldShort | | (0) | 12 | -19 | 6 | 0 | 0,68 | 36 | | | | |
| 11 | May/5 | 9 | 3.53 | 3.32 | 3.27(0) | 3.26(0) | 3.29(0.61) | 3.31 | -0.8 | | -14 | 22(0.1) | -50 | [0] | [10] | [-7] | 35 | 242 | CR | 0.3 | HoldShort? | | (0) | 12 | -66 | 15 | 20 | 0.5,72 | 36 | | 12 | May/4 | 15 | 3.58 | 3.35 | 3.28(0.31) | 3.27(0.62) | 3.27(1.87) | 3.42 | -0.6 | | -13 | 22(3.7) | 20 | [6] | [44] | [59] | 82 | 587 | UT | 2.5 | OpenLong? | | (6) | 38 | 100 | 42 | 20 | 2.3,74 | 38 | | 13 | May/4 | 14 | 3.58 | 3.35 | 3.27(0.31) | 3.25(-0.31) | 3.27(0) | 3.26 | -1.1 | | -13 | 19(-2.9) | -20 | [6] | [-3] | [-1] | -1 | -339 | DR | 0.9 | OpenShort | | (0) | 0 | -6 | 25 | -20 | -0.2,54 | 38 | | 14 | May/4 | 13 | 3.58 | 3.35 | 3.26(0.31) | 3.26(-0.31) | 3.21(-0.31) | 3.27 | -1.1 | | -13 | 22(-1.5) | 15 | [6] | [-9] | [23] | -11 | -357 | RG | 1 | SmallShort | | (6) | -6 | 25 | 9 | 20 | 0.2,34 | 38 | | 15 | May/4 | 12 | 3.58 | 3.35 | 3.26(0) | 3.26(0) | 3.22(-0.62) | 3.23 | -1.2 | | -13 | 23(-0.8) | -40 | [0] | [-14] | [12] | -45 | -217 | DP | 0.2 | OpenShort | | (6) | -13 | 45 | -18 | 0 | -0.3,13 | 38 | | | | |
| 16 | May/4 | 11 | 3.58 | 3.35 | 3.26(0) | 3.27(-0.61) | 3.24(-0.92) | 3.16 | -1.4 | | -13 | 24(-0.4) | -50 | [0] | [-26] | [-28] | -75 | -510 | DR | -1.2 | HoldShort | | (-6) | -19 | -7 | -48 | -20 | -1.3,8 | 38 | | 17 | May/4 | 10 | 3.58 | 3.35 | 3.26(0) | 3.29(-0.3) | 3.27(-0.91) | 3.17 | -1.4 | | -13 | 24(-1.9) | -50 | [0] | [-23] | [-33] | -38 | -475 | DR | -1.4 | OpenShort | | (6) | -19 | -38 | -34 | -20 | -1.1,40 | 38 | | 18 | May/4 | 9 | 3.58 | 3.35 | 3.25(0.31) | 3.3(0.3) | 3.3(-0.3) | 3.23 | -1.2 | | -13 | 26(-2.5) | -50 | [6] | [-3] | [-37] | 10 | -442 | DR | -0.9 | OpenShort? | | (0) | -6 | -55 | -22 | -20 | -0.3,67 | 38 | | 19 | May/3 | 15 | 3.62 | 3.37 | 3.24(0.31) | 3.3(0) | 3.3(0) | 3.32 | -0.9 | | -17 | 29(2.1) | -25 | [6] | [-1] | [2] | 69 | -59 | RG | 0.1 | Wait? | | (13) | 0 | 6 | 1 | 0 | 1,94 | 39 | | 20 | May/3 | 14 | 3.62 | 3.37 | 3.23(0.31) | 3.3(0) | 3.3(0) | 3.31 | -1 | | -17 | 27(-0.3) | -10 | [6] | [-1] | [10] | 65 | -64 | RG | 0 | Wait | | (6) | 0 | -12 | -4 | 20 | 0.9,92 | 39 | | | | |
| 21 | May/3 | 13 | 3.62 | 3.37 | 3.22(0.31) | 3.3(0) | 3.31(0.3) | 3.33 | -0.9 | | -17 | 27(0) | -10 | [6] | [5] | [8] | 77 | 100 | RG | 0.2 | Wait | | (6) | 6 | 25 | -1 | 0 | 1.3,94 | 39 | | 22 | May/3 | 12 | 3.62 | 3.37 | 3.21(0.31) | 3.29(0.3) | 3.3(0.3) | 3.29 | -1 | | -17 | 27(-1.1) | -45 | [6] | [8] | [-14] | 65 | 10 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | -1 | -20 | 0.9,92 | 39 | | 23 | May/3 | 11 | 3.62 | 3.37 | 3.2(0.63) | 3.28(0.61) | 3.29(0.61) | 3.31 | -1 | | -17 | 28(-2) | 20 | [13] | [19] | [6] | 76 | -140 | UT | 0.2 | HoldLong | | (6) | 13 | 0 | 7 | 20 | 1.2,96 | 39 | | 24 | May/3 | 10 | 3.62 | 3.37 | 3.18(0.63) | 3.26(0.62) | 3.29(0) | 3.31 | -1 | | -17 | 30(-2.9) | -15 | [13] | [7] | [-8] | 79 | -222 | CR | 0.4 | OpenShort | | (13) | 0 | 0 | 11 | -20 | 1.4,94 | 39 | | 25 | May/3 | 9 | 3.62 | 3.37 | 3.16(0.32) | 3.24(0.31) | 3.29(0) | 3.31 | -1 | | -17 | 33(0.2) | -15 | [7] | [2] | [6] | 68 | 147 | RG | 0.4 | Wait? | | (13) | 0 | 6 | 7 | 20 | 1.4,83 | 39 | | | | |
| 26 | May/2 | 15 | 3.67 | 3.41 | 3.15(0.32) | 3.23(0.62) | 3.29(0) | 3.3 | -1.1 | | -16 | 33(4.7) | 10 | [7] | [6] | [18] | 55 | 157 | RG | 0.3 | Wait? | | (7) | 0 | 44 | -8 | 20 | 1.4,70 | 39 | | 27 | May/2 | 14 | 3.67 | 3.41 | 3.14(-0.32) | 3.21(0.31) | 3.27(0.31) | 3.23 | -1.3 | | -16 | 28(-5.5) | -50 | [-7] | [6] | [5] | 46 | 692 | UR | -0.4 | SmallShort | | (7) | 6 | 13 | -9 | 20 | 0.9,73 | 39 | | 28 | May/2 | 13 | 3.67 | 3.41 | 3.15(-0.32) | 3.2(0.31) | 3.26(0.31) | 3.21 | -1.3 | | -16 | 33(-6.7) | -50 | [-7] | [6] | [-32] | 46 | 592 | RG | -0.4 | Wait | | (-13) | 6 | -68 | 1 | -20 | 0.5,83 | 39 | | 29 | May/2 | 12 | 3.67 | 3.41 | 3.16(-0.32) | 3.19(0.63) | 3.25(1.25) | 3.32 | -1 | | -16 | 40(-2.6) | -45 | [-7] | [28] | [26] | 78 | 1147 | UR | 0.5 | SmallShort | | (-7) | 26 | 6 | 22 | 20 | 1.1,100 | 39 | | 30 | May/2 | 11 | 3.67 | 3.41 | 3.17(-0.31) | 3.17(0.63) | 3.21(0.94) | 3.31 | -1 | | -16 | 43(-1.9) | -45 | [-6] | [22] | [31] | 73 | 989 | UR | 0.7 | SmallShort | | (0) | 19 | 25 | 27 | 20 | 0.9,100 | 39 | | | | |
| 31 | May/2 | 10 | 3.67 | 3.41 | 3.17(0) | 3.15(0.64) | 3.18(0.95) | 3.27 | -1.1 | | -16 | 45(-1.9) | -15 | [0] | [24] | [26] | 44 | 520 | UR | 0.6 | SmallShort | | (-7) | 20 | 51 | 20 | 20 | 0.6,79 | 39 | | 32 | May/2 | 9 | 3.67 | 3.41 | 3.18(-0.63) | 3.13(0.32) | 3.15(0.32) | 3.19 | -1.4 | | -16 | 47(-2.7) | -50 | [-13] | [4] | [20] | 12 | 745 | UR | 0.2 | SmallShort? | | (-6) | 7 | 46 | 11 | 20 | 0.1,59 | 39 | | 33 | Apr/29 | 15 | 3.72 | 3.44 | 3.2(-0.31) | 3.12(0.65) | 3.14(0.32) | 3.12 | -1.6 | | -19 | 49(-0.6) | -50 | [-6] | [8] | [-2] | -9 | 147 | RG | -0.1 | Wait? | | (-13) | 7 | -19 | 8 | 20 | -0.5,54 | 32 | | 34 | Apr/29 | 14 | 3.72 | 3.44 | 3.21(-0.62) | 3.1(0.65) | 3.13(0.32) | 3.15 | -1.5 | | -19 | 50(-2.3) | -50 | [-13] | [6] | [-11] | -17 | 506 | RG | 0.1 | Wait | | (-13) | 7 | -13 | 8 | -20 | -0.3,41 | 32 | | 35 | Apr/29 | 13 | 3.72 | 3.44 | 3.23(-0.62) | 3.08(0.65) | 3.12(0.32) | 3.17 | -1.5 | | -19 | 52(-2.1) | -50 | [-13] | [6] | [12] | -22 | 506 | UR | 0.3 | SmallShort | | (-6) | 7 | 26 | 7 | 20 | -0.3,36 | 32 | | | | |
| 36 | Apr/29 | 12 | 3.72 | 3.44 | 3.25(-0.31) | 3.06(-0.33) | 3.11(0.32) | 3.13 | -1.6 | | -19 | 54(-1.2) | -35 | [-6] | [-2] | [23] | -34 | 17 | DP | 0.1 | OpenShort | | (-13) | 7 | 20 | 3 | 20 | -0.6,31 | 32 | | 37 | Apr/29 | 11 | 3.72 | 3.44 | 3.26(-0.61) | 3.07(-0.97) | 3.11(0) | 3.1 | -1.7 | | -19 | 55(-0.2) | -50 | [-12] | [-17] | [22] | -40 | 118 | DP | 0 | OpenShort | | (-12) | 0 | 7 | 2 | 20 | -0.8,30 | 32 | | 38 | Apr/29 | 10 | 3.72 | 3.44 | 3.28(-0.61) | 3.1(-1.27) | 3.1(0.98) | 3.09 | -1.7 | | -19 | 56(0) | -40 | [-12] | [0] | [34] | -42 | 272 | UR | -0 | SmallShort | | (-12) | 20 | -13 | 6 | 20 | -0.9,31 | 32 | | 39 | Apr/29 | 9 | 3.72 | 3.44 | 3.3(-0.6) | 3.14(-1.26) | 3.07(0.99) | 3.11 | -1.6 | | -19 | 56(0.9) | -50 | [-12] | [1] | [6] | -42 | 263 | UR | 0.2 | SmallShort? | | (-12) | 20 | -7 | 12 | 20 | -0.9,31 | 32 | | 40 | Apr/28 | 15 | 3.78 | 3.5 | 3.32(-0.6) | 3.18(-0.93) | 3.04(0.66) | 3.12 | -1.9 | | -19 | 55(-2.2) | -50 | [-12] | [-3] | [13] | -47 | 165 | DP | 0.4 | OpenShort? | | (-12) | 13 | 13 | 16 | 20 | -1,28 | 28 | | | | |
| 41 | Apr/28 | 14 | 3.78 | 3.5 | 3.34(-0.6) | 3.21(-0.93) | 3.02(-0.33) | 3.1 | -1.9 | | -19 | 57(1) | -50 | [-12] | [-24] | [4] | -59 | -210 | DP | 0.4 | OpenShort | | (-12) | -7 | 27 | 21 | -20 | -1.2,21 | 28 | | 42 | Apr/28 | 13 | 3.78 | 3.5 | 3.36(-0.59) | 3.24(-0.92) | 3.03(-2.57) | 3.06 | -2.1 | | -19 | 56(2.4) | -50 | [-12] | [-68] | [5] | -77 | -944 | DP | 0.2 | OpenShort | | (-12) | -52 | 41 | 17 | -20 | -1.5,11 | 28 | | 43 | Apr/28 | 12 | 3.78 | 3.5 | 3.38(-0.88) | 3.27(-1.8) | 3.11(-3.12) | 3 | -2.2 | | -19 | 54(6.2) | -50 | [-18] | [-90] | [3] | -96 | -1022 | DP | -0.6 | OpenShort | | (-18) | -63 | 49 | 5 | -20 | -2,4 | 28 | | 44 | Apr/28 | 11 | 3.78 | 3.5 | 3.41(-0.87) | 3.33(-1.48) | 3.21(-3.31) | 2.93 | -2.4 | | -19 | 47(12.7) | -50 | [-18] | [-90] | [-66] | -123 | -1371 | DT | -1.7 | HoldShort | | (-18) | -67 | -54 | -33 | -20 | -2.9,0 | 28 | | 45 | Apr/28 | 10 | 3.78 | 3.5 | 3.44(-0.58) | 3.38(-1.46) | 3.32(-2.06) | 3.01 | -2.2 | | -19 | 35(11.7) | -50 | [-12] | [-64] | [-80] | -128 | -1186 | DT | -2.6 | HoldShort | | (-18) | -42 | -97 | -45 | -20 | -3.5,10 | 28 | | | | |
| 46 | Apr/28 | 9 | 3.78 | 3.5 | 3.46(-0.29) | 3.43(-0.87) | 3.39(-1.45) | 3.16 | -1.8 | | -19 | 23(11.9) | -50 | [-6] | [-44] | [-93] | -112 | -944 | DT | -2.9 | HoldShort? | | (-6) | -29 | -166 | -24 | -20 | -3.8,33 | 28 | | 47 | Apr/27 | 15 | 3.83 | 3.58 | 3.46(0) | 3.46(-0.29) | 3.39(0) | 3.44 | -1.2 | | -14 | 11(-1.6) | -50 | [0] | [-5] | [-13] | -24 | -90 | DR | 0 | OpenShort? | | (0) | 0 | -35 | 9 | -20 | -0.8,46 | 31 | | 48 | Apr/27 | 14 | 3.83 | 3.58 | 3.47(0.29) | 3.47(0.29) | 3.39(0) | 3.5 | -1 | | -14 | 13(-2.3) | 25 | [6] | [2] | [25] | 8 | -199 | UT | 1.4 | OpenLong | | (0) | 0 | 30 | 3 | 20 | 0.7,40 | 31 | | 49 | Apr/27 | 13 | 3.83 | 3.58 | 3.46(0.29) | 3.47(0) | 3.44(-0.29) | 3.45 | -1.2 | | -14 | 15(-3.2) | -15 | [6] | [-7] | [4] | -40 | -392 | RG | 0.2 | Wait | | (6) | -6 | 18 | -13 | 0 | -0.2,15 | 31 | | 50 | Apr/27 | 12 | 3.83 | 3.58 | 3.46(0) | 3.46(-0.29) | 3.45(-0.58) | 3.42 | -1.2 | | -14 | 18(-3.1) | -50 | [0] | [-17] | [-13] | -50 | -237 | DR | -0.5 | OpenShort | | (0) | -12 | 12 | -17 | -20 | -0.5,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|