|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $96.8100 One month high (close): $116.9300
ZM Daily Change: -3.77% Daily StdDev 4.17% ZM EMA_5_Trend: -0.53% 10Minute StdDev: $2.8528
Latest Price : $96.81(-3.77%) | Tue. May 10, 2022($2.3) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 104.35 | 101.59 | 101.5(-0.25) | 99.91(-0.63) | 98.32(-0.24) | 98.95 | -1.1 | | -8 | 53(0.5) | -50 | [-6] | [-16] | [2] | -50 | -56 | DP | 0.2 | OpenShort | | (-6) | -6 | -20 | 23 | 20 | -1,25 | 44 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.91(hourly_sma_10 0.97%) 101.5(hourly_sma_20 2.58%) 101.59(daily_ema_10 2.67%) 104.35(daily_ema_20 5.46%)
|
| | | 2 | May/6 | 11 | 104.35 | 101.59 | 101.75(-0.15) | 100.54(-0.74) | 98.56(-0.17) | 99.81 | -0.9 | | -8 | 52(-0.5) | -10 | [-4] | [-15] | [31] | -52 | -80 | DP | 0.5 | OpenShort | | (-5) | -4 | 59 | 9 | 20 | -0.7,16 | 44 | | 3 | May/6 | 10 | 104.35 | 101.59 | 101.9(-0.36) | 101.29(-0.68) | 98.73(-0.95) | 97.38 | -1.4 | | -8 | 53(5.5) | -50 | [-9] | [-35] | [2] | -88 | -318 | DP | -0.5 | OpenShort | | (-7) | -23 | 44 | -2 | -20 | -1.7,5 | 44 | | 4 | May/6 | 9 | 104.35 | 101.59 | 102.27(-0.41) | 101.98(-0.71) | 99.68(-1.13) | 95.6 | -1.7 | | -8 | 47(8.3) | -50 | [-10] | [-39] | [-59] | -120 | -523 | DT | -1.7 | HoldShort? | | (-10) | -27 | -101 | -20 | -20 | -2.8,0 | 44 | | 5 | May/5 | 15 | 105.23 | 102.01 | 102.69(-0.21) | 102.71(-0.24) | 100.82(-0.64) | 99.87 | -1 | | -8 | 39(2.7) | -50 | [-5] | [-20] | [-14] | -80 | -219 | DT | -0.5 | OpenShort? | | (-6) | -15 | -2 | -9 | -20 | -1.4,5 | 41 | | | | |
| 6 | May/5 | 14 | 105.23 | 102.01 | 102.91(-0.21) | 102.96(-0.07) | 101.47(-1.05) | 99.97 | -1 | | -8 | 36(2.5) | -50 | [-5] | [-28] | [-28] | -81 | -345 | DT | -0.8 | OpenShort | | (-5) | -25 | -30 | -17 | -20 | -1.6,9 | 41 | | 7 | May/5 | 13 | 105.23 | 102.01 | 103.13(-0.03) | 103.03(0.13) | 102.55(-1.25) | 101.26 | -0.8 | | -8 | 34(0.4) | -50 | [-1] | [-29] | [-15] | -61 | -467 | DT | -0.7 | OpenShort | | (-4) | -30 | 0 | -25 | -20 | -1.1,17 | 41 | | 8 | May/5 | 12 | 105.23 | 102.01 | 103.16(-0.04) | 102.9(-0.03) | 103.85(-0.43) | 101.26 | -0.8 | | -8 | 33(0.7) | -50 | [-1] | [-12] | [-20] | -54 | -248 | DT | -1.5 | OpenShort | | (-1) | -10 | -14 | -37 | -20 | -1.1,24 | 41 | | 9 | May/5 | 11 | 105.23 | 102.01 | 103.2(-0.08) | 102.93(-0.16) | 104.3(-0.32) | 101.88 | -0.6 | | -8 | 33(0.5) | -50 | [-2] | [-11] | [-19] | -29 | -130 | DT | -1.4 | OpenShort | | (0) | -8 | -27 | -45 | -20 | -0.8,41 | 41 | | 10 | May/5 | 10 | 105.23 | 102.01 | 103.2(0) | 103.1(-0.02) | 104.63(0.13) | 103.08 | -0.4 | | -8 | 32(-0.3) | -50 | [0] | [2] | [-16] | 15 | 14 | CR | -0.9 | HoldShort | | (-1) | 3 | -46 | -4 | 4 | -0.1,67 | 41 | | | | |
| 11 | May/5 | 9 | 105.23 | 102.01 | 103.28(0.12) | 103.12(0.15) | 104.49(0.96) | 105.1 | -0 | | -8 | 33(1.3) | -35 | [3] | [25] | [-10] | 56 | 298 | CR | 0.4 | HoldShort? | | (3) | 23 | -63 | 16 | 20 | 1.1,78 | 41 | | 12 | May/4 | 15 | 106.02 | 102.11 | 103.16(0.36) | 102.97(0.51) | 103.5(1.62) | 107.98 | 0.3 | | -8 | 31(9.1) | 30 | [9] | [48] | [63] | 107 | 517 | UT | 2.8 | HoldLong? | | (6) | 39 | 106 | 48 | 20 | 3,82 | 43 | | 13 | May/4 | 14 | 106.02 | 102.11 | 102.79(0.12) | 102.45(-0.1) | 101.85(0.33) | 103.36 | -0.5 | | -8 | 22(-1.5) | 0 | [3] | [8] | [11] | 28 | 22 | RG | 1.2 | SmallShort | | (3) | 8 | -3 | 39 | 20 | 0.5,65 | 43 | | 14 | May/4 | 13 | 106.02 | 102.11 | 102.67(0.1) | 102.55(-0.12) | 101.52(-0.04) | 103.5 | -0.4 | | -8 | 24(-0.4) | 10 | [2] | [-1] | [20] | 7 | -34 | RG | 1.5 | SmallShort | | (4) | -1 | 27 | 26 | 20 | 0.6,42 | 43 | | 15 | May/4 | 12 | 106.02 | 102.11 | 102.57(-0.03) | 102.67(-0.18) | 101.56(-0.18) | 102.32 | -0.7 | | -8 | 24(-0.1) | -15 | [-1] | [-6] | [17] | -38 | -37 | DP | 0.6 | OpenShort | | (1) | -4 | 46 | 0 | 15 | -0.2,17 | 43 | | | | |
| 16 | May/4 | 11 | 106.02 | 102.11 | 102.6(-0.18) | 102.85(-0.38) | 101.74(-0.69) | 100.35 | -1 | | -8 | 24(1.7) | -50 | [-4] | [-22] | [-13] | -89 | -211 | DT | -1 | OpenShort | | (-3) | -17 | 3 | -40 | -20 | -1.7,4 | 43 | | 17 | May/4 | 10 | 106.02 | 102.11 | 102.78(-0.22) | 103.24(-0.19) | 102.45(-0.62) | 100.21 | -1 | | -8 | 22(1.6) | -50 | [-5] | [-18] | [-27] | -72 | -182 | DT | -1.8 | OpenShort | | (-4) | -15 | -27 | -31 | -20 | -2,28 | 43 | | 18 | May/4 | 9 | 106.02 | 102.11 | 103.01(-0.17) | 103.44(-0.04) | 103.09(-0.49) | 101.36 | -0.8 | | -8 | 21(-0.7) | -50 | [-4] | [-13] | [-31] | -38 | -114 | DT | -1.5 | OpenShort? | | (-4) | -12 | -51 | -25 | -20 | -1.4,47 | 43 | | 19 | May/3 | 15 | 106.55 | 101.48 | 103.19(-0.08) | 103.48(0.03) | 103.6(-0.15) | 103.6 | -0.5 | | -13 | 22(1.6) | -50 | [-2] | [-6] | [3] | 31 | 82 | DP | 0 | OpenShort? | | (-2) | -4 | 9 | -1 | 7 | 0.3,73 | 48 | | 20 | May/3 | 14 | 106.55 | 101.48 | 103.27(0.01) | 103.45(0.03) | 103.76(-0.17) | 103.22 | -0.5 | | -13 | 20(0) | -50 | [0] | [-6] | [-8] | 22 | -55 | DR | -0.4 | OpenShort | | (-3) | -4 | -13 | -9 | -20 | -0,72 | 48 | | | | |
| 21 | May/3 | 13 | 106.55 | 101.48 | 103.26(0.06) | 103.42(0.06) | 103.94(-0.09) | 103.8 | -0.4 | | -13 | 20(-0.1) | -40 | [2] | [-3] | [4] | 38 | -39 | RG | -0.1 | Wait | | (1) | -2 | 12 | -6 | 12 | 0.4,78 | 48 | | 22 | May/3 | 12 | 106.55 | 101.48 | 103.2(0.11) | 103.36(0.22) | 104.03(0.23) | 103.29 | -0.5 | | -13 | 20(-1.3) | -45 | [3] | [7] | [-10] | 33 | -45 | CR | -0.6 | HoldShort | | (1) | 6 | -17 | 1 | -20 | 0.1,80 | 48 | | 23 | May/3 | 11 | 106.55 | 101.48 | 103.09(0.29) | 103.13(0.3) | 103.79(0.36) | 104.04 | -0.4 | | -13 | 21(-6.5) | -5 | [7] | [12] | [-3] | 50 | -117 | CR | 0.2 | HoldShort | | (4) | 9 | -12 | 11 | -4 | 0.7,82 | 48 | | 24 | May/3 | 10 | 106.55 | 101.48 | 102.79(0.35) | 102.82(0.26) | 103.42(0.12) | 104.57 | -0.3 | | -13 | 28(-5.9) | 5 | [9] | [6] | [11] | 57 | -163 | RG | 0.6 | Wait | | (8) | 3 | 11 | 20 | 20 | 1,82 | 48 | | 25 | May/3 | 9 | 106.55 | 101.48 | 102.43(0.41) | 102.55(0.2) | 103.3(0.38) | 104.09 | -0.4 | | -13 | 34(-4.2) | 20 | [10] | [12] | [8] | 31 | -165 | UT | 0.4 | OpenLong? | | (9) | 9 | -1 | 7 | 20 | 0.8,61 | 48 | | | | |
| 26 | May/2 | 15 | 107.52 | 102.16 | 102.01(0.3) | 102.35(0.05) | 102.91(0.23) | 104.15 | -0.5 | | -11 | 38(3.7) | 25 | [7] | [8] | [24] | 17 | -39 | UT | 0.5 | OpenLong? | | (10) | 6 | 48 | -7 | 20 | 0.9,44 | 47 | | 27 | May/2 | 14 | 107.52 | 102.16 | 101.7(0.16) | 102.3(-0.28) | 102.67(0.15) | 102.08 | -0.7 | | -11 | 34(-1.2) | -25 | [4] | [1] | [2] | -4 | -82 | RG | -0.2 | Wait | | (5) | 4 | 5 | -11 | 20 | 0.1,44 | 47 | | 28 | May/2 | 13 | 107.52 | 102.16 | 101.54(0.11) | 102.59(-0.31) | 102.52(0.27) | 101.89 | -0.8 | | -11 | 35(-0.4) | -50 | [3] | [3] | [-12] | 11 | -12 | CR | -0.2 | HoldShort | | (4) | 7 | -37 | -5 | 17 | 0.1,58 | 47 | | 29 | May/2 | 12 | 107.52 | 102.16 | 101.43(0.22) | 102.91(-0.16) | 102.24(0.45) | 103.51 | -0.5 | | -11 | 36(0.1) | -5 | [5] | [10] | [13] | 39 | 100 | RG | 0.5 | Wait | | (5) | 11 | 14 | 12 | 20 | 0.8,69 | 47 | | 30 | May/2 | 11 | 107.52 | 102.16 | 101.21(0.19) | 103.08(-0.01) | 101.78(-0.01) | 102.91 | -0.6 | | -11 | 36(0) | -40 | [5] | [0] | [-1] | 29 | -24 | DR | 0.4 | OpenShort | | (5) | -0 | -4 | 7 | -8 | 0.6,64 | 47 | | | | |
| 31 | May/2 | 10 | 107.52 | 102.16 | 101.02(0.27) | 103.09(0.2) | 101.79(0.17) | 103.07 | -0.6 | | -11 | 36(-0.1) | 5 | [7] | [8] | [15] | 27 | -32 | RG | 0.5 | Wait | | (5) | 4 | 48 | 1 | -16 | 0.8,57 | 47 | | 32 | May/2 | 9 | 107.52 | 102.16 | 100.75(0.04) | 102.88(-0.16) | 101.62(-1.01) | 101.04 | -0.9 | | -11 | 36(-0.2) | -50 | [1] | [-26] | [-10] | 3 | -270 | DR | -0.2 | OpenShort? | | (2) | -24 | 11 | -17 | -20 | 0.1,50 | 47 | | 33 | Apr/29 | 15 | 108.09 | 102.15 | 100.71(-0.03) | 103.04(0.27) | 102.66(-0.9) | 100.59 | -1 | | -14 | 36(0.9) | -50 | [-1] | [-21] | [-27] | 8 | -208 | DT | -0.8 | OpenShort? | | (2) | -22 | -17 | -21 | -20 | -0,58 | 40 | | 34 | Apr/29 | 14 | 108.09 | 102.15 | 100.74(0.08) | 102.76(0.43) | 103.59(-0.79) | 101.33 | -0.9 | | -14 | 35(-0.2) | -50 | [2] | [-16] | [-31] | 25 | -219 | DR | -0.8 | OpenShort | | (1) | -19 | -37 | -21 | -20 | 0.2,70 | 40 | | 35 | Apr/29 | 13 | 108.09 | 102.15 | 100.66(0.18) | 102.32(0.64) | 104.41(-0.02) | 102.96 | -0.7 | | -14 | 35(0.5) | -50 | [4] | [6] | [-15] | 55 | 44 | CR | -0.5 | HoldShort | | (4) | -1 | -18 | -16 | -20 | 0.9,82 | 40 | | | | |
| 36 | Apr/29 | 12 | 108.09 | 102.15 | 100.48(0.28) | 101.67(0.57) | 104.43(0.29) | 103.76 | -0.6 | | -14 | 35(1.2) | -30 | [7] | [13] | [-8] | 70 | 119 | CR | -0.3 | HoldShort | | (6) | 7 | -20 | -18 | 20 | 1.2,90 | 40 | | 37 | Apr/29 | 11 | 108.09 | 102.15 | 100.2(0.29) | 101.09(0.58) | 104.13(0.66) | 104.65 | -0.4 | | -14 | 34(2.1) | -10 | [7] | [22] | [4] | 89 | 314 | RG | 0.2 | Wait | | (8) | 16 | -11 | -6 | 20 | 1.7,96 | 40 | | 38 | Apr/29 | 10 | 108.09 | 102.15 | 99.91(0.44) | 100.51(0.64) | 103.45(1.65) | 105.15 | -0.4 | | -14 | 32(5.2) | 25 | [11] | [47] | [15] | 104 | 490 | UT | 0.7 | HoldLong | | (8) | 39 | -5 | 4 | 20 | 2.2,99 | 40 | | 39 | Apr/29 | 9 | 108.09 | 102.15 | 99.47(0.37) | 99.87(0.53) | 101.77(1.51) | 105.38 | -0.4 | | -14 | 26(3.8) | 20 | [9] | [42] | [42] | 123 | 598 | UT | 1.8 | HoldLong? | | (10) | 36 | 53 | 29 | 20 | 2.9,100 | 40 | | 40 | Apr/28 | 15 | 108.99 | 103.25 | 99.1(0.25) | 99.34(0.41) | 100.26(1.39) | 103.07 | -0.8 | | -14 | 23(3.8) | 20 | [6] | [37] | [28] | 108 | 497 | UT | 1.6 | HoldLong? | | (8) | 33 | 14 | 55 | 20 | 2.3,100 | 39 | | | | |
| 41 | Apr/28 | 14 | 108.99 | 103.25 | 98.85(0.04) | 98.93(0.34) | 98.89(0.9) | 102.49 | -0.9 | | -14 | 19(1.1) | -10 | [1] | [23] | [35] | 91 | 556 | RG | 2.5 | SmallShort | | (5) | 21 | 36 | 55 | 20 | 2.6,76 | 39 | | 42 | Apr/28 | 13 | 108.99 | 103.25 | 98.81(-0.06) | 98.59(0.23) | 98.01(0.52) | 100.98 | -1.1 | | -14 | 18(-2) | -20 | [-1] | [12] | [42] | 35 | 410 | UR | 2.2 | SmallShort | | (-1) | 12 | 78 | 36 | 20 | 1.6,45 | 39 | | 43 | Apr/28 | 12 | 108.99 | 103.25 | 98.87(-0.24) | 98.36(-0.37) | 97.5(-0.51) | 97.76 | -1.5 | | -14 | 20(-1.4) | -50 | [-6] | [-21] | [8] | -56 | 4 | DP | 0.2 | OpenShort | | (-6) | -12 | 22 | -6 | 20 | -0.7,12 | 39 | | 44 | Apr/28 | 11 | 108.99 | 103.25 | 99.11(-0.25) | 98.73(-0.27) | 98(-0.45) | 96.87 | -1.6 | | -14 | 21(-0.5) | -50 | [-6] | [-18] | [-5] | -73 | -91 | DT | -0.7 | OpenShort | | (-7) | -11 | 9 | -16 | -20 | -1.4,12 | 39 | | 45 | Apr/28 | 10 | 108.99 | 103.25 | 99.36(-0.32) | 99(-0.43) | 98.44(-0.83) | 96.51 | -1.6 | | -14 | 22(1.4) | -50 | [-8] | [-29] | [-26] | -73 | -176 | DT | -1.2 | OpenShort | | (-7) | -20 | -39 | -23 | -20 | -1.7,20 | 39 | | | | |
| 46 | Apr/28 | 9 | 108.99 | 103.25 | 99.68(-0.09) | 99.43(0.12) | 99.26(0.07) | 98.11 | -1.4 | | -14 | 20(-0.4) | -50 | [-2] | [-0] | [-11] | -37 | -54 | DT | -0.8 | OpenShort? | | (-4) | 2 | -11 | -5 | -20 | -1,38 | 39 | | 47 | Apr/27 | 15 | 109.95 | 104.41 | 99.77(-0.08) | 99.31(-0.01) | 99.19(-0.04) | 98.57 | -1.4 | | -15 | 21(1) | -50 | [-2] | [-4] | [-14] | -25 | -48 | DT | -0.4 | OpenShort? | | (-3) | -1 | -28 | -1 | -20 | -0.8,45 | 33 | | 48 | Apr/27 | 14 | 109.95 | 104.41 | 99.85(-0.05) | 99.32(0.25) | 99.23(-0.22) | 99.76 | -1.3 | | -15 | 20(-0.2) | -50 | [-1] | [-5] | [3] | -5 | -14 | DP | 0.3 | OpenShort | | (-1) | -5 | 14 | -2 | -20 | -0.1,48 | 33 | | 49 | Apr/27 | 13 | 109.95 | 104.41 | 99.9(-0.03) | 99.07(0.22) | 99.45(-0.09) | 99.19 | -1.4 | | -15 | 20(0.1) | -50 | [-1] | [-2] | [-4] | -21 | -62 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | -7 | -20 | -0.5,42 | 33 | | 50 | Apr/27 | 12 | 109.95 | 104.41 | 99.93(-0.03) | 98.85(0.06) | 99.54(-0.08) | 99.25 | -1.4 | | -15 | 20(0.1) | -50 | [-1] | [-4] | [1] | -21 | -62 | DP | -0.2 | OpenShort | | (-1) | -2 | 3 | -7 | 8 | -0.4,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|