Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $270.2600      One month high (close): $290.5800

PH Daily Change: -1.67%   Daily StdDev 2.09%   PH EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $271.54(-1.67%)

Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.86%(44%)   Avg negative next hour return: -0.72%(56%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   276.36  275.71  276.06(-0.13 273.43(-0.65 270.78(-0.58269.34-1.1    -280(2.8)-10[-6][-46][29]-79-255DP-0.3OpenShort    (-9)-2885-1520-1.4,652

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.43(hourly_sma_10 1.52%)   275.71(daily_ema_10 2.37%)   276.06(hourly_sma_20 2.49%)   276.36(daily_ema_20 2.61%)  
 
2May/610   276.36  275.71  276.41(-0.25 275.21(-0.6 272.37(-0.92265.1-1.8    -277(17.7)-50[-12][-62][-18]-103-391DT-1.5HoldShort    (-12)-44-2-31-20-2.4,752
3May/69   276.36  275.71  277.09(-0.15 276.86(-0.44 274.91(-0.46265.17-1.8    -259(13.5)-50[-7][-35][-89]-114-398DT-2.7HoldShort?    (-12)-22-209-29-20-3.3,1952
4May/515   276.65  276.29  277.5(0.06 278.07(-0.06 276.17(0.05276-0.1    -146(-4.2)-10[3][0][-18]-33-93DR-0.1OpenShort?    (2)2-465-20-0.5,3053
5May/514   276.65  276.29  277.32(0.13 278.24(0.07 276.03(-0.03278.390.3    -150(-4.5)25[6][1][5]-10-84UT0.8OpenLong    (6)-11015-90.4,3053
 
6May/513   276.65  276.29  276.95(0.2 278.24(0)  276.1(-0.69277.850.2    -154(-10)40[10][-32][12]-26-303RG0.5Wait    (7)-3341-6-40.3,1753
7May/512   276.65  276.29  276.41(0.1 278.04(-0.09 278.02(-0.3275.7-0.2    -164(-4.3)25[5][-17][10]-48-188RG-0.6Wait    (9)-1454-31-20-0.2,753
8May/511   276.65  276.29  276.13(0.03 278.3(-0.14 278.87(-0.39272.92-0.6    -169(-1.1)-25[1][-23][-32]-55-235DR-1.4OpenShort    (4)-19-41-58-20-0.8,1553
9May/510   276.65  276.29  276.05(0.03 278.69(-0.07 279.95(-0.27275.06-0.3    -170(-2.2)-50[1][-15][-36]-7-127DR-1.2OpenShort    (3)-13-73-30-20-0.2,4853
10May/59   276.65  276.29  275.96(0.11 278.89(0.07 280.71(0.25278.880.4    -172(1.5)-40[5][14][-56]4669CR-0.4HoldShort?    (7)12-162-10-30.7,7853
 
11May/415   276.53  277.27  275.67(0.27 278.69(0.42 280(0.76287.651.8    470(17.5)50[13][51][66]120357UT1.8HoldLong?    (14)3615417202.8,10062
12May/414   276.53  277.27  274.92(0.12 277.53(0.07 277.89(0.05279.530.5    453(1.1)45[6][7][8]8370UT0.5OpenLong    (6)3156201.4,9862
13May/413   276.53  277.27  274.6(0.08 277.33(0.15 277.74(0.12278.750.4    452(2.5)40[4][12][8]77103UT0.3OpenLong    (7)624-151.3,9462
14May/412   276.53  277.27  274.38(0.05 276.91(0.17 277.41(0.1277.50.2    449(1.1)35[3][11][4]6886UT0OpenLong    (3)518-2-201,9362
15May/411   276.53  277.27  274.24(0.03 276.43(0.21 277.14(-0.09276.590    448(0.8)-5[2][2][-12]6541CR-0.2HoldShort    (2)-5-26-1-200.8,9562
 
16May/410   276.53  277.27  274.16(0.01 275.86(0.4 277.38(0.09277.950.2    447(0.4)10[1][16][-1]80151CR0.2OpenShort    (3)518-201.3,9762
17May/49   276.53  277.27  274.14(-0.01 274.76(0.29 277.12(0.07277.910.2    447(-0.4)15[-1][12][5]73166UR0.3SmallShort?    (0)413-2161.3,9062
18May/315   275.65  276.87  274.16(-0.01 273.96(0.21 276.92(0.2277.240.3    -047(-9.3)20[-1][14][14]68166UR0.1SmallShort?    (-1)10293201.1,9057
19May/314   275.65  276.87  274.2(-0.02 273.39(0.13 276.38(0.23275.720    -057(-0.8)-30[-1][14][-12]56135RG-0.2Wait    (-3)12-454200.5,9357
20May/313   275.65  276.87  274.26(0.03 273.04(0.15 275.74(0.52278.060.5    -057(1.4)35[2][30][19]79238UT0.8OpenLong    (2)272324201.3,9657
 
21May/312   275.65  276.87  274.19(0.01 272.64(0.12 274.32(0.7276.880.2    -056(0.3)40[1][38][13]59260UT0.9OpenLong    (-0)36431200.9,8657
22May/311   275.65  276.87  274.17(0.05 272.32(0.17 272.41(0.52276.70.2    -056(1.1)50[3][31][25]45167UT1.5OpenLong    (1)274035200.9,7257
23May/310   275.65  276.87  274.04(0.08 271.87(0.01 271.01(0.24274.64-0.2    -055(-1.9)50[4][13][27]61UT1.3OpenLong    (1)124637200.2,5157
24May/39   275.65  276.87  273.83(0.04 271.83(-0.08 271.01(0) 272.31-0.6    -057(-1.8)45[2][-3][13]-35-99RG0.7Wait?    (2)0231720-0.5,2857
25May/215   275.98  277.48  273.72(-0.04 272.05(-0.15 270.35(-0.23271.13-0.9    158(4.4)35[-2][-17][26]-61-107RG0.3Wait?    (1)-1277-39-0.9,1254
 
26May/214   275.98  277.48  273.83(-0.08 272.46(-0.39 270.96(-0.48267.28-1.6    154(6.4)-45[-4][-36][-23]-105-280DT-1.2HoldShort    (-6)-25-46-21-20-2.2,054
27May/213   275.98  277.48  274.04(-0.07 273.54(-0.31 272.26(-0.19269.6-1.2    148(3.4)-40[-4][-19][-21]-87-137DT-1OpenShort    (-2)-10-41-25-20-1.7,654
28May/212   275.98  277.48  274.23(-0.05 274.39(-0.23 272.78(-0.2271.71-0.8    144(1.1)-25[-3][-17][-6]-51-90DT-0.4OpenShort    (-2)-10-6-12-17-1,2454
29May/211   275.98  277.48  274.38(-0.05 275.01(-0.16 273.32(-0.15272.04-0.7    143(1)-40[-3][-13][-18]-43-77DT-0.5OpenShort    (-3)-8-41-5-20-1,3254
30May/210   275.98  277.48  274.51(0.04 275.46(-0.05 273.72(0.01274.18-0.3    142(-1)20[2][-1][2]-13-48RG0.2Wait    (-1)111-7-10-0.1,4054
 
31May/29   275.98  277.48  274.41(0.01 275.61(-0.15 273.69(-0.41273.61-0.4    143(-0.5)-5[1][-25][5]-15-139RG-0Wait?    (0)-2128-12-20-0.3,4354
32Apr/2915   276.43  277.42  274.39(-0.02 276.03(-0.07 274.82(-0.45272.16-0.8    -144(1.4)-50[-1][-26][-26]-28-170DT-1.1OpenShort?    (1)-23-46-25-20-0.9,4549
33Apr/2914   276.43  277.42  274.44(0.04 276.23(0.15 276.05(-0.23274.55-0.3    -142(-0.4)-15[2][-8][-8]8-96DR-0.6OpenShort    (2)-126-26-200,5849
34Apr/2913   276.43  277.42  274.34(-0.01 275.82(0.14 276.7(-0.2274.23-0.4    -143(-0.1)-45[-1][-8][-17]22-39DT-1OpenShort    (2)-10-21-24-20-0,7249
35Apr/2912   276.43  277.42  274.36(0.04 275.43(0.09 277.25(-0.1275.31-0.2    -143(0)-30[2][-3][-21]48-34DR-0.8OpenShort    (1)-5-48-19-160.4,8849
 
36Apr/2911   276.43  277.42  274.25(0.08 275.19(0.23 277.53(0.1277.840.3    -143(2.5)0[4][11][-0]8777RG0.1Wait    (5)5-5-1171.5,9949
37Apr/2910   276.43  277.42  274.02(0.11 274.55(0.2 277.25(0.35278.080.3    -140(4.5)30[6][23][4]94129UT0.4OpenLong    (5)18-02201.8,9949
38Apr/299   276.43  277.42  273.71(0.02 273.99(0.09 276.29(0.49278.090.3    -136(1.6)25[1][27][18]104260UT0.9HoldLong?    (6)252817202.2,9949
39Apr/2815   277.07  277.85  273.71(0)  273.74(0.06 274.93(0.49276.65-0.1    -134(0.8)5[0][26][9]89228UR0.9SmallShort?    (1)25-634201.6,9950
40Apr/2814   277.07  277.85  273.64(0.02 273.57(0.13 273.6(0.27276.95-0    -133(1.4)20[1][17][17]88167UT1.8OpenLong    (1)141054201.8,9350
 
41Apr/2813   277.07  277.85  273.58(0.06 273.22(0.18 272.86(0.39276.46-0.1    -132(2.3)50[3][25][28]54146UT2OpenLong    (1)204848201.6,6450
42Apr/2812   277.07  277.85  273.42(0.02 272.72(0.04 271.8(0.06273.96-0.5    -130(-0.5)45[1][4][25]-1216UT1.3OpenLong    (1)3656200.3,3150
43Apr/2811   277.07  277.85  273.37(-0.01 272.6(-0.09 271.63(-0.32270.64-1.1    -130(1)-10[-1][-19][-0]-73-168DT-0.6OpenShort    (-2)-1612-10-20-1.6,1750
44Apr/2810   277.07  277.85  273.41(0.01 272.84(-0.16 272.51(-0.35270.02-1.2    -129(-0.2)-30[1][-22][-29]-91-214DR-1.5HoldShort    (-2)-18-62-33-20-2.1,1250
45Apr/289   277.07  277.85  273.39(0.04 273.27(-0.01 273.46(-0.04273.22-0.7    -129(-1.9)20[2][-2][9]-29-59RG-0.1Wait?    (4)-236-20-0-0.1,2450
 
46Apr/2715   277.76  277.63  273.27(-0.01 273.31(-0.08 273.58(-0.05271.38-1    -431(4.2)-45[-1][-6][-18]-44-74DT-1.2OpenShort?    (1)-3-36-20-20-1.1,3450
47Apr/2714   277.76  277.63  273.31(-0.1 273.53(0.04 273.71(0.05273.24-0.7    -427(-5.5)-50[-5][2][-10]8111RG-0.3Wait    (2)3-318-11-0,5850
48Apr/2713   277.76  277.63  273.57(-0.07 273.42(-0.05 273.58(0.16274.85-0.4    -432(-3.7)-40[-4][5][5]31157UR0.6SmallShort    (-4)8-210200.6,6650
49Apr/2712   277.76  277.63  273.75(-0.11 273.55(-0.05 273.15(0.04274.96-0.4    -436(-7.5)-40[-6][-1][14]15157DP0.8OpenShort    (-4)2295200.5,5250
50Apr/2711   277.76  277.63  274.05(-0.16 273.69(-0.09 273.15(0) 273.45-0.7    -444(-8)-50[-8][-5][11]-15134DP0.1OpenShort    (-8)034-511-0.2,4050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA