Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $59.3400      One month high (close): $63.7550

GILD Daily Change: -0.29%   Daily StdDev 1.25%   GILD EMA_5_Trend: 0.61%   10Minute StdDev: $0.4575

Latest Price :  $61.2(-0.29%)

Tue. May 10, 2022($0.2)   Mon. May 9, 2022($0.6)   Fri. May 6, 2022($0.4)   Thu. May 5, 2022($0.5)   Wed. May 4, 2022($0.5)   Tue. May 3, 2022($0.4)   Mon. May 2, 2022($0.4)   Fri. Apr 29, 2022($0.7)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.28%(50%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   61.75  61.19  61.09(0.03 61.32(-0.16 60.97(-0.1560.9-0.8    -652(-1)-25[2][-19][-4]-44-98DR-0.1OpenShort    (2)-12-6-14-2-0.4,1649

Daily Trend: %
Up Forces: 61.09(hourly_sma_20 0.31%)  
Down Forces:
Support Levels:
Resistance Levels: 61.19(weak_daily_ema_10 0.48%)   61.32(hourly_sma_10 0.69%)  
 
2May/610   61.75  61.19  61.07(0.02 61.42(-0.11 61.06(-0.2560.94-0.8    -653(-0.7)-40[2][-25][-0]-32-103RG-0.2Wait    (2)-2017-17-20-0.2,2349
3May/69   61.75  61.19  61.06(0.05 61.49(-0.02 61.21(-0.2360.81-0.9    -654(-2.5)-40[4][-19][-17]-31-148DR-0.7OpenShort?    (2)-18-22-26-20-0.5,3249
4May/515   61.75  61.28  61.03(0.1 61.49(0)  61.35(-0.3460.98-0.8    -556(-4.9)-30[8][-27][-14]-2-196DR-0.7OpenShort?    (6)-27-18-20-20-0.1,5149
5May/514   61.75  61.28  60.97(0.07 61.5(0.03 61.56(-0.1961.12-0.6    -561(-2.8)-45[6][-14][-23]18-98DR-0.7OpenShort    (9)-15-48-15-200.2,6349
 
6May/513   61.75  61.28  60.93(0.18 61.48(0.13 61.68(-0.1661.49-0.3    -564(-5.2)-10[14][-6][-7]46-131DR-0.3OpenShort    (9)-13-8-15-200.9,7349
7May/512   61.75  61.28  60.82(0.16 61.4(0.18 61.78(0.0361.55-0.2    -569(-4.9)5[13][11][-6]57-33CR-0.3HoldShort    (13)2-6-10-201,8249
8May/511   61.75  61.28  60.72(0.16 61.29(0.2 61.76(0.1661.6-0.1    -574(-0.3)-10[13][22][-21]6420CR-0.2HoldShort    (16)13-54-17-61.2,8449
9May/510   61.75  61.28  60.62(0.18 61.17(0.34 61.66(0.3762.020.3    -574(6.6)50[14][45][18]91142UT0.5OpenLong    (16)2945-4201.9,9349
10May/59   61.75  61.28  60.51(0.13 60.96(0.16 61.43(0.2161.67-0.1    -568(4)0[10][24][-15]86113CR0.4OpenShort?    (14)17-52-2201.7,9349
 
11May/415   61.73  61.49  60.43(0.2 60.86(0.26 61.3(0.5162.080.3    -164(13.3)50[16][54][36]115197UT1.2HoldLong?    (14)41857202.6,10050
12May/414   61.73  61.49  60.31(0.13 60.7(0.12 60.99(0.2861.42-0.3    -150(2.4)50[10][29][20]103120UT0.8HoldLong    (12)22453202.1,10050
13May/413   61.73  61.49  60.23(0.12 60.63(0.13 60.82(0.2561.07-0.6    -148(3.6)50[10][27][5]9382UT0.5OpenLong    (10)2094201.7,10050
14May/412   61.73  61.49  60.16(0.08 60.55(0.18 60.67(0.361-0.7    -144(3.7)50[6][32][8]95135UT0.7OpenLong    (8)241414101.8,10050
15May/411   61.73  61.49  60.11(0.08 60.44(0.13 60.49(0.1260.89-0.8    -141(3.6)40[6][15][13]9381UT1OpenLong    (6)102614201.9,9550
 
16May/410   61.73  61.49  60.06(0.05 60.36(0.18 60.42(0.0260.69-1    -137(2.5)25[4][9][14]8155UT0.7OpenLong    (6)2341421.7,8850
17May/49   61.73  61.49  60.03(-0.02 60.25(0.18 60.41(-0.0560.43-1.3    -135(-1.7)-20[-2][2][1]5378UR0.1SmallShort?    (2)-410-5-201.1,7550
18May/315   61.62  61.63  60.04(-0.03 60.14(0.12 60.44(0.0360.36-1.1    -236(0.6)-15[-2][4][10]5088UR-0.2SmallShort?    (-2)230-320.9,7745
19May/314   61.62  61.63  60.06(-0.1 60.07(0.02 60.42(0.0360.13-1.3    -236(-8.3)-50[-8][-1][-17]38120DT-0.7OpenShort    (-6)2-51050.2,8345
20May/313   61.62  61.63  60.12(-0.07 60.06(0.08 60.4(0.1560.52-1    -244(-6)-45[-6][12][2]67178UR0.2SmallShort    (-6)12-1018200.8,9745
 
21May/312   61.62  61.63  60.16(-0.07 60.01(0.13 60.31(0.3760.6-0.9    -250(-4.4)-20[-6][31][8]59235UR0.5SmallShort    (-6)30-231200.8,8945
22May/311   61.62  61.63  60.2(-0.05 59.93(0.18 60.09(0.4260.62-0.9    -254(-2.7)5[-4][38][22]38228UR0.9SmallShort    (-6)344425200.7,7045
23May/310   61.62  61.63  60.23(-0.03 59.82(0.08 59.84(0.2360.28-1.2    -257(-1.6)25[-2][19][25]1298UR0.7SmallShort    (-6)194929200.1,5945
24May/39   61.62  61.63  60.25(-0.1 59.82(0)  59.7(-0.0259.91-1.5    -259(-1.5)-50[-8][-6][-6]-3537DT0.3OpenShort?    (-6)-2-291510-0.5,2845
25May/215   61.65  61.87  60.31(-0.12 59.77(0.03 59.7(0) 60.13-1.4    260(-5.1)15[-10][-3][32]-3792RG0.6Wait?    (-6)084820-0.3,2143
 
26May/214   61.65  61.87  60.38(-0.18 59.75(-0.1 59.71(-0.1259.5-2    265(-2.2)-30[-15][-19][3]-753DP-0.3OpenShort    (-14)-1016-6-10-1.2,543
27May/213   61.65  61.87  60.49(-0.21 59.81(-0.22 59.78(-0.0559.38-2.1    267(-0.8)-50[-17][-18][-16]-7920DT-0.5HoldShort    (-16)-4-44-7-3-1.5,943
28May/212   61.65  61.87  60.62(-0.13 59.94(-0.17 59.81(-0.0359.71-1.8    268(0.6)-40[-11][-13][-5]-60-25DT-0.1OpenShort    (-14)-2-2072-1.2,2043
29May/211   61.65  61.87  60.7(-0.13 60.04(-0.25 59.83(-0.0259.86-1.6    268(0.7)-45[-11][-16][-6]-56-13DT0OpenShort    (-12)-2-341520-1.1,2243
30May/210   61.65  61.87  60.78(-0.12 60.19(-0.2 59.84(0.160.12-1.4    267(-0.3)10[-10][-4][19]-5737RG0.4Wait    (-10)8401420-0.9,1643
 
31May/29   61.65  61.87  60.85(-0.15 60.31(-0.26 59.78(-0.159.82-1.7    267(2.8)-15[-12][-23][14]-80-43DP0.1OpenShort?    (-12)-8408-7-1.4,543
32Apr/2915   61.64  62.02  60.94(-0.16 60.47(-0.26 59.84(-0.459.52-1.9    164(9)-50[-13][-49][-19]-100-169DT-0.5HoldShort?    (-13)-32-453-20-2,036
33Apr/2914   61.64  62.02  61.04(-0.18 60.63(-0.16 60.08(-0.2859.86-1.6    155(2.6)-50[-14][-34][-3]-98-82DT-0.3OpenShort    (-12)-2206-20-1.9,036
34Apr/2913   61.64  62.02  61.15(-0.18 60.73(-0.21 60.25(-0.559.86-1.6    153(3.4)-50[-14][-54][-7]-103-156DT-0.6HoldShort    (-14)-39-2-7-20-2.1,036
35Apr/2912   61.64  62.02  61.26(-0.2 60.86(-0.25 60.55(-0.4959.88-1.5    149(5.5)-50[-16][-55][-16]-110-154DT-1.2HoldShort    (-16)-38-28-15-20-2.4,036
 
36Apr/2911   61.64  62.02  61.38(-0.18 61.01(-0.29 60.85(-0.4360.09-1.4    144(5.8)-50[-14][-51][-34]-115-138DT-1.5HoldShort    (-14)-34-77-30-20-2.6,036
37Apr/2910   61.64  62.02  61.49(-0.1 61.19(-0.11 61.11(-0.0260.68-0.8    138(-4.4)-30[-8][-11][-6]-83-37DT-1HoldShort    (-12)-2-4-17-20-1.9,1536
38Apr/299   61.64  62.02  61.55(-0.18 61.26(-0.16 61.12(-0.1560.71-0.8    143(2.9)-50[-14][-24][-31]-651DT-0.8OpenShort?    (-12)-12-82-4-20-1.7,2836
39Apr/2815   61.67  62.31  61.66(-0.1 61.36(-0.03 61.21(0.0861.34-0.3    740(-3.2)10[-8][3][0]-2668RG0.3Wait?    (-8)6-8165-0.7,4255
40Apr/2814   61.67  62.31  61.72(-0.1 61.38(-0.02 61.16(-0.0261.4-0.2    743(-2)15[-8][-5][8]-3248RG0.5Wait    (-8)-210238-0.7,3655
 
41Apr/2813   61.67  62.31  61.78(-0.06 61.39(-0.03 61.17(-0.1361.32-0.3    745(0.5)25[-5][-13][8]-54-42RG0.3Wait    (-8)-112011-3-0.9,1955
42Apr/2812   61.67  62.31  61.82(-0.05 61.41(-0.07 61.25(-0.2361.17-0.4    744(2.2)40[-4][-23][12]-75-118RG-0.2Wait    (-6)-1942-6-15-1.3,855
43Apr/2811   61.67  62.31  61.85(-0.08 61.45(-0.18 61.39(-0.260.85-0.7    742(5.1)-20[-7][-26][-16]-102-129DT-1.1HoldShort    (-6)-16-31-20-20-2.1,155
44Apr/2810   61.67  62.31  61.9(-0.03 61.56(-0.18 61.51(-0.1361.09-0.5    737(2.7)-0[-3][-19][-19]-88-133RG-1SmallLong    (-5)-11-47-14-18-1.9,1055
45Apr/289   61.67  62.31  61.92(-0.02 61.67(-0.11 61.59(-0.0361.45-0.2    734(1.1)15[-2][-8][-11]-58-67RG-0.4Wait?    (0)-3-369-3-1.2,2255
 
46Apr/2715   61.59  62.38  61.93(-0.03 61.74(-0.1 61.61(0.0661.730.1    833(2.3)20[-3][0][-1]-4217RG0.3Wait?    (0)5-151418-0.5,2157
47Apr/2714   61.59  62.38  61.95(-0.05 61.8(-0.06 61.57(0.1361.850.2    831(-2.2)50[-4][7][22]-4663UR0.7SmallShort    (-2)10541320-0.3,1257
48Apr/2713   61.59  62.38  61.98(-0.1 61.84(-0.19 61.49(-0.1961.43-0.1    833(0.2)-30[-8][-25][-9]-85-38DT-0.1HoldShort    (-8)-15-10-28-10-1.4,057
49Apr/2712   61.59  62.38  62.04(-0.13 61.96(-0.18 61.61(-0.2361.51-0.1    833(-2.2)-40[-10][-28][-6]-83-18DT-0.3HoldShort    (-8)-180-28-16-1.3,057
50Apr/2711   61.59  62.38  62.12(-0.13 62.07(-0.16 61.75(-0.2161.51-0.1    835(-1.7)-40[-10][-26][-7]-84-23DT-0.6HoldShort    (-10)-17-2-28-20-1.4,157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA