|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.1100 One month high (close): $36.3350
CSX Daily Change: 0.54% Daily StdDev 2.01% CSX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $34.76(0.54%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 34.78 | 34.64 | 34.74(0.06) | 34.66(-0.12) | 34.53(0.09) | 34.84 | 0.1 | | -1 | 50(-0.5) | 45 | [3] | [2] | [26] | -6 | -6 | UT | 1.2 | OpenLong | | (0) | 5 | 53 | 16 | 20 | 0.4,34 | 51 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 34.66(hourly_sma_10 -0.52%)
Support Levels: 34.74(hourly_sma_20 -0.29%) 34.64(weak_daily_ema_10 -0.57%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 34.78 | 34.64 | 34.72(-0.06) | 34.7(-0.12) | 34.5(-0.12) | 34.49 | -0.5 | | -1 | 51(4.2) | 20 | [-3] | [-10] | [21] | -61 | -41 | RG | -0 | Wait | | (0) | -6 | 74 | -10 | -20 | -0.9,12 | 51 | | 3 | May/6 | 9 | 34.78 | 34.64 | 34.74(-0.03) | 34.74(-0.17) | 34.54(-0.29) | 34.01 | -1.5 | | -1 | 46(6.5) | -40 | [-2] | [-19] | [-40] | -116 | -250 | DT | -2.2 | HoldShort? | | (-6) | -14 | -82 | -28 | -20 | -3,9 | 51 | | 4 | May/5 | 15 | 34.78 | 34.62 | 34.75(0.03) | 34.8(-0.06) | 34.64(-0.2) | 34.55 | -0.4 | | -3 | 40(-3.3) | -30 | [2] | [-13] | [-14] | -54 | -136 | DR | -0.4 | OpenShort? | | (0) | -10 | -29 | -6 | -20 | -0.9,19 | 48 | | 5 | May/5 | 14 | 34.78 | 34.62 | 34.74(0.09) | 34.82(-0.03) | 34.71(-0.26) | 34.74 | -0.1 | | -3 | 43(-7.6) | -10 | [4] | [-14] | [-4] | -31 | -145 | DR | 0.1 | OpenShort | | (5) | -13 | -5 | -9 | -17 | 0,19 | 48 | | | | |
| 6 | May/5 | 13 | 34.78 | 34.62 | 34.71(0.14) | 34.83(-0.03) | 34.8(-0.29) | 34.77 | -0 | | -3 | 51(-12.1) | 20 | [7] | [-15] | [6] | -32 | -180 | RG | -0.1 | Wait | | (5) | -14 | 34 | -27 | -6 | 0.2,13 | 48 | | 7 | May/5 | 12 | 34.78 | 34.62 | 34.66(0.06) | 34.84(-0.14) | 34.9(-0.14) | 34.55 | -0.4 | | -3 | 63(-3.3) | -15 | [3] | [-11] | [-11] | -37 | -120 | DR | -1.1 | OpenShort | | (6) | -7 | -6 | -38 | -20 | -0.3,21 | 48 | | 8 | May/5 | 11 | 34.78 | 34.62 | 34.64(0.03) | 34.84(0) | 34.95(-0.03) | 34.59 | -0.4 | | -3 | 66(-0.8) | -50 | [2] | [-3] | [-25] | -4 | -46 | DR | -1 | OpenShort | | (3) | -2 | -47 | -32 | -20 | -0.1,49 | 48 | | 9 | May/5 | 10 | 34.78 | 34.62 | 34.63(0.09) | 34.89(0.11) | 34.96(0.06) | 34.9 | 0.2 | | -3 | 67(-0.1) | -40 | [4] | [5] | [-16] | 48 | 9 | CR | -0.2 | HoldShort | | (5) | 3 | -42 | 0 | -20 | 0.8,78 | 48 | | 10 | May/5 | 9 | 34.78 | 34.62 | 34.6(0.12) | 34.85(0.14) | 34.94(0.26) | 35.18 | 0.8 | | -3 | 67(5.2) | -0 | [6] | [16] | [-2] | 78 | 118 | CR | 0.7 | OpenShort? | | (7) | 13 | -18 | 11 | 20 | 1.6,88 | 48 | | | | |
| 11 | May/4 | 15 | 34.78 | 34.78 | 34.56(0.14) | 34.8(0.2) | 34.85(0.23) | 35.3 | 1 | | 1 | 62(7.6) | 50 | [7] | [18] | [34] | 93 | 132 | UT | 1.4 | OpenLong? | | (6) | 11 | 86 | 9 | 20 | 2.3,85 | 54 | | 12 | May/4 | 14 | 34.78 | 34.78 | 34.51(0.03) | 34.8(0) | 34.77(-0.17) | 34.73 | -0.1 | | 1 | 54(0.5) | -10 | [2] | [-8] | [1] | 47 | -9 | RG | -0.1 | Wait | | (3) | -8 | 7 | -8 | 3 | 0.8,77 | 54 | | 13 | May/4 | 13 | 34.78 | 34.78 | 34.5(0.03) | 34.73(0.06) | 34.83(0.03) | 34.68 | -0.2 | | 1 | 54(0.5) | -20 | [2] | [4] | [-10] | 46 | 29 | CR | -0.5 | HoldShort | | (3) | 2 | -17 | -14 | -20 | 0.6,81 | 54 | | 14 | May/4 | 12 | 34.78 | 34.78 | 34.5(0) | 34.71(0.14) | 34.82(0.14) | 34.79 | 0 | | 1 | 53(1.2) | -15 | [0] | [11] | [-1] | 66 | 122 | CR | -0.1 | HoldShort | | (2) | 7 | 2 | -7 | -3 | 1.1,88 | 54 | | 15 | May/4 | 11 | 34.78 | 34.78 | 34.49(0.03) | 34.66(0.2) | 34.77(0.03) | 34.78 | 0 | | 1 | 52(1.3) | -25 | [2] | [7] | [-9] | 71 | 59 | CR | 0 | HoldShort | | (2) | 2 | -24 | 6 | -20 | 1.1,93 | 54 | | | | |
| 16 | May/4 | 10 | 34.78 | 34.78 | 34.48(0.03) | 34.59(0.32) | 34.76(0.2) | 34.94 | 0.3 | | 1 | 51(2.6) | 5 | [2] | [19] | [1] | 87 | 149 | RG | 0.7 | Wait | | (3) | 10 | -6 | 15 | 3 | 1.7,94 | 54 | | 17 | May/4 | 9 | 34.78 | 34.78 | 34.48(0) | 34.48(0.23) | 34.69(0.14) | 34.98 | 0.4 | | 1 | 48(1.3) | 30 | [0] | [13] | [25] | 88 | 182 | UR | 1.1 | SmallShort? | | (2) | 7 | 56 | 10 | 20 | 2,88 | 54 | | 18 | May/3 | 15 | 34.76 | 34.76 | 34.47(-0.06) | 34.4(0.06) | 34.64(0.12) | 34.61 | -0.3 | | -2 | 47(-6.3) | -20 | [-3] | [6] | [7] | 53 | 126 | UR | -0.1 | SmallShort? | | (-3) | 6 | 12 | 6 | 20 | 0.6,88 | 52 | | 19 | May/3 | 14 | 34.76 | 34.76 | 34.49(-0.09) | 34.38(0.06) | 34.6(0.12) | 34.53 | -0.4 | | -2 | 53(-9.3) | -40 | [-5] | [5] | [-7] | 42 | 125 | RG | -0.3 | Wait | | (-3) | 6 | -30 | 6 | 20 | 0.1,89 | 52 | | 20 | May/3 | 13 | 34.76 | 34.76 | 34.52(-0.09) | 34.36(0.12) | 34.56(0.38) | 34.73 | -0.1 | | -2 | 62(-5.6) | -5 | [-5] | [20] | [16] | 59 | 238 | UR | 0.5 | SmallShort | | (-5) | 19 | 20 | 25 | 20 | 0.6,94 | 52 | | | | |
| 21 | May/3 | 12 | 34.76 | 34.76 | 34.55(-0.06) | 34.32(0.06) | 34.43(0.44) | 34.6 | -0.3 | | -2 | 68(-4.4) | -5 | [-3] | [22] | [2] | 34 | 172 | UR | 0.5 | SmallShort | | (-5) | 22 | -14 | 27 | 20 | 0.1,81 | 52 | | 22 | May/3 | 11 | 34.76 | 34.76 | 34.57(-0.06) | 34.3(0.09) | 34.28(0.35) | 34.69 | -0.1 | | -2 | 72(-3.3) | 15 | [-3] | [18] | [23] | 25 | 171 | UR | 1.1 | SmallShort | | (-5) | 18 | 35 | 33 | 20 | 0.3,67 | 52 | | 23 | May/3 | 10 | 34.76 | 34.76 | 34.59(-0.06) | 34.3(0) | 34.16(0.06) | 34.46 | -0.6 | | -2 | 76(-0.8) | 15 | [-3] | [1] | [16] | -15 | 33 | UR | 0.8 | SmallShort | | (-5) | 3 | 23 | 30 | 20 | -0.3,43 | 52 | | 24 | May/3 | 9 | 34.76 | 34.76 | 34.61(-0.06) | 34.27(-0.12) | 34.14(-0.03) | 34.31 | -0.9 | | -2 | 77(0.9) | 25 | [-3] | [-6] | [15] | -48 | -40 | RG | 0.4 | Wait? | | (-5) | -2 | 32 | 14 | 20 | -0.8,22 | 52 | | 25 | May/2 | 15 | 34.81 | 34.83 | 34.63(-0.09) | 34.31(-0.15) | 34.15(-0.2) | 34.1 | -1.3 | | -2 | 76(7.5) | 5 | [-5] | [-16] | [14] | -75 | -112 | RG | -0.1 | Wait? | | (-5) | -10 | 45 | -1 | -15 | -1.3,8 | 53 | | | | |
| 26 | May/2 | 14 | 34.81 | 34.83 | 34.66(-0.09) | 34.36(-0.29) | 34.22(-0.29) | 33.81 | -1.9 | | -2 | 68(9.8) | -50 | [-5] | [-24] | [-24] | -105 | -233 | DT | -1.1 | HoldShort | | (-6) | -15 | -52 | -8 | -20 | -2.3,3 | 53 | | 27 | May/2 | 13 | 34.81 | 34.83 | 34.69(-0.09) | 34.46(-0.2) | 34.32(-0.17) | 34.15 | -1.2 | | -2 | 58(4.4) | -45 | [-5] | [-15] | [-14] | -90 | -114 | DT | -0.5 | OpenShort | | (-3) | -9 | -38 | -3 | -6 | -1.7,3 | 53 | | 28 | May/2 | 12 | 34.81 | 34.83 | 34.72(-0.03) | 34.53(-0.17) | 34.38(-0.06) | 34.4 | -0.8 | | -2 | 54(1.2) | 15 | [-2] | [-8] | [6] | -72 | -75 | RG | 0.1 | Wait | | (-2) | -3 | 10 | 7 | 12 | -1.1,6 | 53 | | 29 | May/2 | 11 | 34.81 | 34.83 | 34.73(-0.06) | 34.59(-0.29) | 34.4(-0.17) | 34.33 | -0.9 | | -2 | 53(2.9) | -20 | [-3] | [-17] | [-3] | -82 | -103 | DT | -0.2 | OpenShort | | (-3) | -9 | -9 | -1 | 6 | -1.4,3 | 53 | | 30 | May/2 | 10 | 34.81 | 34.83 | 34.75(-0.06) | 34.69(-0.23) | 34.46(-0.14) | 34.39 | -0.8 | | -2 | 50(3) | -10 | [-3] | [-14] | [1] | -81 | -75 | DP | -0.3 | OpenShort | | (-3) | -7 | 10 | -4 | -20 | -1.3,2 | 53 | | | | |
| 31 | May/2 | 9 | 34.81 | 34.83 | 34.77(-0.03) | 34.77(-0.23) | 34.51(-0.26) | 34.32 | -0.9 | | -2 | 47(3.2) | -30 | [-2] | [-20] | [-13] | -94 | -164 | DT | -0.8 | OpenShort? | | (-3) | -13 | -20 | -17 | -20 | -1.8,1 | 53 | | 32 | Apr/29 | 15 | 34.87 | 34.88 | 34.78(-0.03) | 34.85(-0.2) | 34.6(-0.26) | 34.45 | -0.8 | | -4 | 44(2) | -40 | [-2] | [-20] | [-10] | -78 | -124 | DT | -0.6 | OpenShort? | | (-2) | -13 | -14 | -15 | -20 | -1.4,7 | 52 | | 33 | Apr/29 | 14 | 34.87 | 34.88 | 34.79(0.06) | 34.92(-0.09) | 34.69(-0.26) | 34.54 | -0.6 | | -4 | 42(-4.7) | -30 | [3] | [-16] | [-13] | -68 | -190 | DR | -0.7 | OpenShort | | (0) | -13 | -14 | -24 | -20 | -1.1,10 | 52 | | 34 | Apr/29 | 13 | 34.87 | 34.88 | 34.77(0.03) | 34.92(0) | 34.78(-0.37) | 34.63 | -0.4 | | -4 | 46(-2.5) | -30 | [2] | [-20] | [-8] | -43 | -158 | DR | -0.6 | OpenShort | | (3) | -19 | 5 | -26 | -20 | -0.5,20 | 52 | | 35 | Apr/29 | 12 | 34.87 | 34.88 | 34.76(0.03) | 34.92(0) | 34.91(-0.34) | 34.6 | -0.5 | | -4 | 49(-1.8) | -45 | [2] | [-18] | [-19] | -34 | -161 | DR | -1.2 | OpenShort | | (2) | -17 | -26 | -34 | -20 | -0.6,31 | 52 | | | | |
| 36 | Apr/29 | 11 | 34.87 | 34.88 | 34.75(0.06) | 34.95(0.06) | 35.03(-0.2) | 34.77 | -0.2 | | -4 | 51(-1.9) | -35 | [3] | [-10] | [-14] | 4 | -95 | DR | -0.9 | OpenShort | | (3) | -10 | -17 | -32 | -20 | 0.1,51 | 52 | | 37 | Apr/29 | 10 | 34.87 | 34.88 | 34.73(0.09) | 34.93(0.09) | 35.1(-0.11) | 34.88 | 0 | | -4 | 53(-1.4) | -35 | [5] | [-4] | [-14] | 36 | -73 | DR | -0.8 | OpenShort | | (5) | -6 | -24 | -23 | -20 | 0.5,73 | 52 | | 38 | Apr/29 | 9 | 34.87 | 34.88 | 34.7(0.09) | 34.9(0.09) | 35.14(0.06) | 35.04 | 0.3 | | -4 | 54(0) | -40 | [5] | [5] | [-12] | 68 | 28 | CR | -0.3 | HoldShort? | | (5) | 3 | -32 | -13 | 11 | 1.1,90 | 52 | | 39 | Apr/28 | 15 | 35.02 | 34.96 | 34.67(0.12) | 34.87(0.17) | 35.12(0.37) | 35.26 | 0.3 | | -3 | 54(20) | 20 | [6] | [24] | [5] | 100 | 143 | UT | 0.5 | HoldLong? | | (7) | 19 | 9 | -5 | 20 | 2,100 | 53 | | 40 | Apr/28 | 14 | 35.02 | 34.96 | 34.63(0.09) | 34.81(0.12) | 34.99(0.32) | 35.2 | 0.2 | | -3 | 34(4.1) | 15 | [5] | [20] | [8] | 105 | 151 | UT | 0.8 | HoldLong | | (5) | 16 | 10 | 4 | 20 | 2.2,100 | 53 | | | | |
| 41 | Apr/28 | 13 | 35.02 | 34.96 | 34.6(0.09) | 34.77(0.17) | 34.88(0.37) | 35.13 | 0.1 | | -3 | 30(4.3) | 20 | [5] | [24] | [8] | 108 | 154 | UT | 1.1 | HoldLong | | (5) | 19 | 3 | 19 | 20 | 2.3,100 | 53 | | 42 | Apr/28 | 12 | 35.02 | 34.96 | 34.57(0.12) | 34.71(0.14) | 34.75(0.26) | 35.11 | 0.1 | | -3 | 26(4.8) | 40 | [6] | [18] | [20] | 116 | 107 | UT | 1.8 | HoldLong | | (6) | 13 | 38 | 22 | 20 | 2.8,96 | 53 | | 43 | Apr/28 | 11 | 35.02 | 34.96 | 34.53(0.12) | 34.66(0.17) | 34.66(0.09) | 34.86 | -0.2 | | -3 | 21(0.4) | 40 | [6] | [10] | [14] | 93 | 5 | UT | 1.3 | HoldLong | | (5) | 5 | 32 | 16 | 3 | 2.1,90 | 53 | | 44 | Apr/28 | 10 | 35.02 | 34.96 | 34.49(0.09) | 34.6(0.12) | 34.66(0) | 34.65 | -0.5 | | -3 | 20(-2.8) | 0 | [5] | [4] | [-0] | 51 | -36 | RG | 0.1 | Wait | | (3) | 0 | 5 | -8 | -6 | 1,76 | 53 | | 45 | Apr/28 | 9 | 35.02 | 34.96 | 34.46(0.06) | 34.56(0.03) | 34.63(-0.09) | 34.62 | -0.5 | | -3 | 23(-2) | -10 | [3] | [-3] | [3] | 51 | -28 | RG | -0.1 | Wait? | | (5) | -5 | 17 | -10 | -12 | 0.9,78 | 53 | | | | |
| 46 | Apr/27 | 15 | 35.13 | 34.93 | 34.44(0.03) | 34.55(0.03) | 34.66(-0.09) | 34.51 | -0.6 | | -6 | 25(4.5) | -40 | [2] | [-4] | [-11] | 44 | -30 | DR | -0.8 | OpenShort? | | (5) | -5 | -24 | -11 | -11 | 0.4,84 | 50 | | 47 | Apr/27 | 14 | 35.13 | 34.93 | 34.44(0) | 34.54(0.12) | 34.69(0.12) | 34.67 | -0.5 | | -6 | 21(-1.3) | -35 | [0] | [8] | [-0] | 76 | 99 | RG | -0.1 | Wait | | (3) | 6 | -5 | 2 | 9 | 1.2,96 | 50 | | 48 | Apr/27 | 13 | 35.13 | 34.93 | 34.43(-0.03) | 34.5(0.09) | 34.65(0.26) | 34.7 | -0.4 | | -6 | 22(-1.9) | -25 | [-2] | [14] | [7] | 81 | 172 | UR | 0.2 | SmallShort | | (-2) | 13 | 2 | 27 | 20 | 1.3,98 | 50 | | 49 | Apr/27 | 12 | 35.13 | 34.93 | 34.44(-0.09) | 34.47(0.06) | 34.56(0.2) | 34.69 | -0.5 | | -6 | 24(-4.3) | -50 | [-5] | [10] | [6] | 76 | 204 | UR | 0.6 | SmallShort | | (-2) | 10 | -3 | 25 | 20 | 1.1,98 | 50 | | 50 | Apr/27 | 11 | 35.13 | 34.93 | 34.47(-0.09) | 34.45(0.03) | 34.49(0.17) | 34.71 | -0.4 | | -6 | 28(-6.5) | -45 | [-5] | [7] | [11] | 71 | 196 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 24 | 20 | 0.9,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|